CME Canadian Dollar Future June 2013
Trading Metrics calculated at close of trading on 03-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2012 |
03-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
1.0099 |
1.0058 |
-0.0041 |
-0.4% |
1.0154 |
High |
1.0099 |
1.0058 |
-0.0041 |
-0.4% |
1.0154 |
Low |
1.0099 |
1.0058 |
-0.0041 |
-0.4% |
1.0085 |
Close |
1.0099 |
1.0058 |
-0.0041 |
-0.4% |
1.0103 |
Range |
|
|
|
|
|
ATR |
0.0032 |
0.0032 |
0.0001 |
2.1% |
0.0000 |
Volume |
3 |
1 |
-2 |
-66.7% |
172 |
|
Daily Pivots for day following 03-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0058 |
1.0058 |
1.0058 |
|
R3 |
1.0058 |
1.0058 |
1.0058 |
|
R2 |
1.0058 |
1.0058 |
1.0058 |
|
R1 |
1.0058 |
1.0058 |
1.0058 |
1.0058 |
PP |
1.0058 |
1.0058 |
1.0058 |
1.0058 |
S1 |
1.0058 |
1.0058 |
1.0058 |
1.0058 |
S2 |
1.0058 |
1.0058 |
1.0058 |
|
S3 |
1.0058 |
1.0058 |
1.0058 |
|
S4 |
1.0058 |
1.0058 |
1.0058 |
|
|
Weekly Pivots for week ending 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0321 |
1.0281 |
1.0141 |
|
R3 |
1.0252 |
1.0212 |
1.0122 |
|
R2 |
1.0183 |
1.0183 |
1.0116 |
|
R1 |
1.0143 |
1.0143 |
1.0109 |
1.0129 |
PP |
1.0114 |
1.0114 |
1.0114 |
1.0107 |
S1 |
1.0074 |
1.0074 |
1.0097 |
1.0060 |
S2 |
1.0045 |
1.0045 |
1.0090 |
|
S3 |
0.9976 |
1.0005 |
1.0084 |
|
S4 |
0.9907 |
0.9936 |
1.0065 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0058 |
2.618 |
1.0058 |
1.618 |
1.0058 |
1.000 |
1.0058 |
0.618 |
1.0058 |
HIGH |
1.0058 |
0.618 |
1.0058 |
0.500 |
1.0058 |
0.382 |
1.0058 |
LOW |
1.0058 |
0.618 |
1.0058 |
1.000 |
1.0058 |
1.618 |
1.0058 |
2.618 |
1.0058 |
4.250 |
1.0058 |
|
|
Fisher Pivots for day following 03-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
1.0058 |
1.0089 |
PP |
1.0058 |
1.0079 |
S1 |
1.0058 |
1.0068 |
|