CME Canadian Dollar Future June 2013
Trading Metrics calculated at close of trading on 17-Sep-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2012 |
17-Sep-2012 |
Change |
Change % |
Previous Week |
Open |
1.0220 |
1.0182 |
-0.0038 |
-0.4% |
1.0168 |
High |
1.0232 |
1.0182 |
-0.0050 |
-0.5% |
1.0254 |
Low |
1.0220 |
1.0182 |
-0.0038 |
-0.4% |
1.0155 |
Close |
1.0232 |
1.0182 |
-0.0050 |
-0.5% |
1.0232 |
Range |
0.0012 |
0.0000 |
-0.0012 |
-100.0% |
0.0099 |
ATR |
0.0038 |
0.0039 |
0.0001 |
2.3% |
0.0000 |
Volume |
115 |
29 |
-86 |
-74.8% |
173 |
|
Daily Pivots for day following 17-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0182 |
1.0182 |
1.0182 |
|
R3 |
1.0182 |
1.0182 |
1.0182 |
|
R2 |
1.0182 |
1.0182 |
1.0182 |
|
R1 |
1.0182 |
1.0182 |
1.0182 |
1.0182 |
PP |
1.0182 |
1.0182 |
1.0182 |
1.0182 |
S1 |
1.0182 |
1.0182 |
1.0182 |
1.0182 |
S2 |
1.0182 |
1.0182 |
1.0182 |
|
S3 |
1.0182 |
1.0182 |
1.0182 |
|
S4 |
1.0182 |
1.0182 |
1.0182 |
|
|
Weekly Pivots for week ending 14-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0511 |
1.0470 |
1.0286 |
|
R3 |
1.0412 |
1.0371 |
1.0259 |
|
R2 |
1.0313 |
1.0313 |
1.0250 |
|
R1 |
1.0272 |
1.0272 |
1.0241 |
1.0293 |
PP |
1.0214 |
1.0214 |
1.0214 |
1.0224 |
S1 |
1.0173 |
1.0173 |
1.0223 |
1.0194 |
S2 |
1.0115 |
1.0115 |
1.0214 |
|
S3 |
1.0016 |
1.0074 |
1.0205 |
|
S4 |
0.9917 |
0.9975 |
1.0178 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0182 |
2.618 |
1.0182 |
1.618 |
1.0182 |
1.000 |
1.0182 |
0.618 |
1.0182 |
HIGH |
1.0182 |
0.618 |
1.0182 |
0.500 |
1.0182 |
0.382 |
1.0182 |
LOW |
1.0182 |
0.618 |
1.0182 |
1.000 |
1.0182 |
1.618 |
1.0182 |
2.618 |
1.0182 |
4.250 |
1.0182 |
|
|
Fisher Pivots for day following 17-Sep-2012 |
Pivot |
1 day |
3 day |
R1 |
1.0182 |
1.0209 |
PP |
1.0182 |
1.0200 |
S1 |
1.0182 |
1.0191 |
|