CME Canadian Dollar Future June 2013


Trading Metrics calculated at close of trading on 14-Aug-2012
Day Change Summary
Previous Current
13-Aug-2012 14-Aug-2012 Change Change % Previous Week
Open 0.9998 1.0009 0.0011 0.1% 0.9931
High 0.9998 1.0009 0.0011 0.1% 1.0004
Low 0.9998 1.0009 0.0011 0.1% 0.9931
Close 0.9998 1.0009 0.0011 0.1% 1.0002
Range
ATR
Volume 10 1 -9 -90.0% 44
Daily Pivots for day following 14-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0009 1.0009 1.0009
R3 1.0009 1.0009 1.0009
R2 1.0009 1.0009 1.0009
R1 1.0009 1.0009 1.0009 1.0009
PP 1.0009 1.0009 1.0009 1.0009
S1 1.0009 1.0009 1.0009 1.0009
S2 1.0009 1.0009 1.0009
S3 1.0009 1.0009 1.0009
S4 1.0009 1.0009 1.0009
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0198 1.0173 1.0042
R3 1.0125 1.0100 1.0022
R2 1.0052 1.0052 1.0015
R1 1.0027 1.0027 1.0009 1.0040
PP 0.9979 0.9979 0.9979 0.9985
S1 0.9954 0.9954 0.9995 0.9967
S2 0.9906 0.9906 0.9989
S3 0.9833 0.9881 0.9982
S4 0.9760 0.9808 0.9962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0009 0.9971 0.0038 0.4% 0.0007 0.1% 100% True False 10
10 1.0009 0.9845 0.0164 1.6% 0.0011 0.1% 100% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.0009
2.618 1.0009
1.618 1.0009
1.000 1.0009
0.618 1.0009
HIGH 1.0009
0.618 1.0009
0.500 1.0009
0.382 1.0009
LOW 1.0009
0.618 1.0009
1.000 1.0009
1.618 1.0009
2.618 1.0009
4.250 1.0009
Fisher Pivots for day following 14-Aug-2012
Pivot 1 day 3 day
R1 1.0009 1.0003
PP 1.0009 0.9998
S1 1.0009 0.9992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.