CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 1.5358 1.5239 -0.0119 -0.8% 1.5327
High 1.5364 1.5308 -0.0056 -0.4% 1.5406
Low 1.5212 1.5213 0.0001 0.0% 1.5232
Close 1.5232 1.5280 0.0048 0.3% 1.5338
Range 0.0152 0.0095 -0.0057 -37.5% 0.0174
ATR 0.0112 0.0111 -0.0001 -1.1% 0.0000
Volume 122,290 92,894 -29,396 -24.0% 436,835
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.5552 1.5511 1.5332
R3 1.5457 1.5416 1.5306
R2 1.5362 1.5362 1.5297
R1 1.5321 1.5321 1.5289 1.5342
PP 1.5267 1.5267 1.5267 1.5277
S1 1.5226 1.5226 1.5271 1.5247
S2 1.5172 1.5172 1.5263
S3 1.5077 1.5131 1.5254
S4 1.4982 1.5036 1.5228
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.5847 1.5767 1.5434
R3 1.5673 1.5593 1.5386
R2 1.5499 1.5499 1.5370
R1 1.5419 1.5419 1.5354 1.5459
PP 1.5325 1.5325 1.5325 1.5346
S1 1.5245 1.5245 1.5322 1.5285
S2 1.5151 1.5151 1.5306
S3 1.4977 1.5071 1.5290
S4 1.4803 1.4897 1.5242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5405 1.5212 0.0193 1.3% 0.0108 0.7% 35% False False 97,409
10 1.5406 1.5194 0.0212 1.4% 0.0106 0.7% 41% False False 96,088
20 1.5406 1.5027 0.0379 2.5% 0.0109 0.7% 67% False False 97,503
40 1.5406 1.4823 0.0583 3.8% 0.0115 0.8% 78% False False 72,127
60 1.5867 1.4823 0.1044 6.8% 0.0110 0.7% 44% False False 48,163
80 1.6300 1.4823 0.1477 9.7% 0.0097 0.6% 31% False False 36,129
100 1.6300 1.4823 0.1477 9.7% 0.0081 0.5% 31% False False 28,904
120 1.6300 1.4823 0.1477 9.7% 0.0067 0.4% 31% False False 24,087
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.5712
2.618 1.5557
1.618 1.5462
1.000 1.5403
0.618 1.5367
HIGH 1.5308
0.618 1.5272
0.500 1.5261
0.382 1.5249
LOW 1.5213
0.618 1.5154
1.000 1.5118
1.618 1.5059
2.618 1.4964
4.250 1.4809
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 1.5274 1.5293
PP 1.5267 1.5289
S1 1.5261 1.5284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.