CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary
Previous Current
12-Apr-2013 15-Apr-2013 Change Change % Previous Week
Open 1.5378 1.5337 -0.0041 -0.3% 1.5327
High 1.5405 1.5381 -0.0024 -0.2% 1.5406
Low 1.5335 1.5265 -0.0070 -0.5% 1.5232
Close 1.5338 1.5273 -0.0065 -0.4% 1.5338
Range 0.0070 0.0116 0.0046 65.7% 0.0174
ATR 0.0108 0.0109 0.0001 0.5% 0.0000
Volume 82,773 92,145 9,372 11.3% 436,835
Daily Pivots for day following 15-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.5654 1.5580 1.5337
R3 1.5538 1.5464 1.5305
R2 1.5422 1.5422 1.5294
R1 1.5348 1.5348 1.5284 1.5327
PP 1.5306 1.5306 1.5306 1.5296
S1 1.5232 1.5232 1.5262 1.5211
S2 1.5190 1.5190 1.5252
S3 1.5074 1.5116 1.5241
S4 1.4958 1.5000 1.5209
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.5847 1.5767 1.5434
R3 1.5673 1.5593 1.5386
R2 1.5499 1.5499 1.5370
R1 1.5419 1.5419 1.5354 1.5459
PP 1.5325 1.5325 1.5325 1.5346
S1 1.5245 1.5245 1.5322 1.5285
S2 1.5151 1.5151 1.5306
S3 1.4977 1.5071 1.5290
S4 1.4803 1.4897 1.5242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5406 1.5244 0.0162 1.1% 0.0085 0.6% 18% False False 86,438
10 1.5406 1.5027 0.0379 2.5% 0.0116 0.8% 65% False False 99,513
20 1.5406 1.5019 0.0387 2.5% 0.0106 0.7% 66% False False 103,062
40 1.5530 1.4823 0.0707 4.6% 0.0116 0.8% 64% False False 64,402
60 1.6003 1.4823 0.1180 7.7% 0.0108 0.7% 38% False False 42,964
80 1.6300 1.4823 0.1477 9.7% 0.0094 0.6% 30% False False 32,227
100 1.6300 1.4823 0.1477 9.7% 0.0077 0.5% 30% False False 25,783
120 1.6300 1.4823 0.1477 9.7% 0.0064 0.4% 30% False False 21,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0034
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.5874
2.618 1.5685
1.618 1.5569
1.000 1.5497
0.618 1.5453
HIGH 1.5381
0.618 1.5337
0.500 1.5323
0.382 1.5309
LOW 1.5265
0.618 1.5193
1.000 1.5149
1.618 1.5077
2.618 1.4961
4.250 1.4772
Fisher Pivots for day following 15-Apr-2013
Pivot 1 day 3 day
R1 1.5323 1.5336
PP 1.5306 1.5315
S1 1.5290 1.5294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.