CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary
Previous Current
20-Feb-2013 21-Feb-2013 Change Change % Previous Week
Open 1.5422 1.5221 -0.0201 -1.3% 1.5793
High 1.5429 1.5263 -0.0166 -1.1% 1.5793
Low 1.5185 1.5117 -0.0068 -0.4% 1.5460
Close 1.5235 1.5232 -0.0003 0.0% 1.5504
Range 0.0244 0.0146 -0.0098 -40.2% 0.0333
ATR 0.0101 0.0105 0.0003 3.1% 0.0000
Volume 2,589 1,604 -985 -38.0% 682
Daily Pivots for day following 21-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.5642 1.5583 1.5312
R3 1.5496 1.5437 1.5272
R2 1.5350 1.5350 1.5259
R1 1.5291 1.5291 1.5245 1.5321
PP 1.5204 1.5204 1.5204 1.5219
S1 1.5145 1.5145 1.5219 1.5175
S2 1.5058 1.5058 1.5205
S3 1.4912 1.4999 1.5192
S4 1.4766 1.4853 1.5152
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.6585 1.6377 1.5687
R3 1.6252 1.6044 1.5596
R2 1.5919 1.5919 1.5565
R1 1.5711 1.5711 1.5535 1.5649
PP 1.5586 1.5586 1.5586 1.5554
S1 1.5378 1.5378 1.5473 1.5316
S2 1.5253 1.5253 1.5443
S3 1.4920 1.5045 1.5412
S4 1.4587 1.4712 1.5321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5530 1.5117 0.0413 2.7% 0.0122 0.8% 28% False True 995
10 1.5817 1.5117 0.0700 4.6% 0.0124 0.8% 16% False True 547
20 1.5867 1.5117 0.0750 4.9% 0.0105 0.7% 15% False True 312
40 1.6300 1.5117 0.1183 7.8% 0.0081 0.5% 10% False True 171
60 1.6300 1.5117 0.1183 7.8% 0.0060 0.4% 10% False True 116
80 1.6300 1.5117 0.1183 7.8% 0.0045 0.3% 10% False True 87
100 1.6300 1.5117 0.1183 7.8% 0.0036 0.2% 10% False True 70
120 1.6300 1.5117 0.1183 7.8% 0.0030 0.2% 10% False True 65
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5884
2.618 1.5645
1.618 1.5499
1.000 1.5409
0.618 1.5353
HIGH 1.5263
0.618 1.5207
0.500 1.5190
0.382 1.5173
LOW 1.5117
0.618 1.5027
1.000 1.4971
1.618 1.4881
2.618 1.4735
4.250 1.4497
Fisher Pivots for day following 21-Feb-2013
Pivot 1 day 3 day
R1 1.5218 1.5307
PP 1.5204 1.5282
S1 1.5190 1.5257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.