CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 1.5483 1.5473 -0.0010 -0.1% 1.5793
High 1.5530 1.5497 -0.0033 -0.2% 1.5793
Low 1.5460 1.5405 -0.0055 -0.4% 1.5460
Close 1.5504 1.5415 -0.0089 -0.6% 1.5504
Range 0.0070 0.0092 0.0022 31.4% 0.0333
ATR 0.0090 0.0090 0.0001 0.7% 0.0000
Volume 178 378 200 112.4% 682
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.5715 1.5657 1.5466
R3 1.5623 1.5565 1.5440
R2 1.5531 1.5531 1.5432
R1 1.5473 1.5473 1.5423 1.5456
PP 1.5439 1.5439 1.5439 1.5431
S1 1.5381 1.5381 1.5407 1.5364
S2 1.5347 1.5347 1.5398
S3 1.5255 1.5289 1.5390
S4 1.5163 1.5197 1.5364
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.6585 1.6377 1.5687
R3 1.6252 1.6044 1.5596
R2 1.5919 1.5919 1.5565
R1 1.5711 1.5711 1.5535 1.5649
PP 1.5586 1.5586 1.5586 1.5554
S1 1.5378 1.5378 1.5473 1.5316
S2 1.5253 1.5253 1.5443
S3 1.4920 1.5045 1.5412
S4 1.4587 1.4712 1.5321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5679 1.5405 0.0274 1.8% 0.0095 0.6% 4% False True 204
10 1.5817 1.5405 0.0412 2.7% 0.0102 0.7% 2% False True 138
20 1.5867 1.5405 0.0462 3.0% 0.0090 0.6% 2% False True 107
40 1.6300 1.5405 0.0895 5.8% 0.0073 0.5% 1% False True 66
60 1.6300 1.5405 0.0895 5.8% 0.0053 0.3% 1% False True 46
80 1.6300 1.5405 0.0895 5.8% 0.0040 0.3% 1% False True 35
100 1.6300 1.5405 0.0895 5.8% 0.0032 0.2% 1% False True 28
120 1.6300 1.5405 0.0895 5.8% 0.0027 0.2% 1% False True 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5888
2.618 1.5738
1.618 1.5646
1.000 1.5589
0.618 1.5554
HIGH 1.5497
0.618 1.5462
0.500 1.5451
0.382 1.5440
LOW 1.5405
0.618 1.5348
1.000 1.5313
1.618 1.5256
2.618 1.5164
4.250 1.5014
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 1.5451 1.5468
PP 1.5439 1.5450
S1 1.5427 1.5433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.