CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary
Previous Current
12-Feb-2013 13-Feb-2013 Change Change % Previous Week
Open 1.5645 1.5664 0.0019 0.1% 1.5686
High 1.5658 1.5679 0.0021 0.1% 1.5817
Low 1.5566 1.5515 -0.0051 -0.3% 1.5622
Close 1.5644 1.5532 -0.0112 -0.7% 1.5787
Range 0.0092 0.0164 0.0072 78.3% 0.0195
ATR 0.0088 0.0093 0.0005 6.2% 0.0000
Volume 39 199 160 410.3% 513
Daily Pivots for day following 13-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.6067 1.5964 1.5622
R3 1.5903 1.5800 1.5577
R2 1.5739 1.5739 1.5562
R1 1.5636 1.5636 1.5547 1.5606
PP 1.5575 1.5575 1.5575 1.5560
S1 1.5472 1.5472 1.5517 1.5442
S2 1.5411 1.5411 1.5502
S3 1.5247 1.5308 1.5487
S4 1.5083 1.5144 1.5442
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.6327 1.6252 1.5894
R3 1.6132 1.6057 1.5841
R2 1.5937 1.5937 1.5823
R1 1.5862 1.5862 1.5805 1.5900
PP 1.5742 1.5742 1.5742 1.5761
S1 1.5667 1.5667 1.5769 1.5705
S2 1.5547 1.5547 1.5751
S3 1.5352 1.5472 1.5733
S4 1.5157 1.5277 1.5680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5817 1.5515 0.0302 1.9% 0.0126 0.8% 6% False True 99
10 1.5867 1.5515 0.0352 2.3% 0.0111 0.7% 5% False True 93
20 1.6022 1.5515 0.0507 3.3% 0.0091 0.6% 3% False True 78
40 1.6300 1.5515 0.0785 5.1% 0.0070 0.5% 2% False True 47
60 1.6300 1.5515 0.0785 5.1% 0.0050 0.3% 2% False True 33
80 1.6300 1.5515 0.0785 5.1% 0.0037 0.2% 2% False True 25
100 1.6300 1.5515 0.0785 5.1% 0.0030 0.2% 2% False True 21
120 1.6300 1.5515 0.0785 5.1% 0.0025 0.2% 2% False True 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.6376
2.618 1.6108
1.618 1.5944
1.000 1.5843
0.618 1.5780
HIGH 1.5679
0.618 1.5616
0.500 1.5597
0.382 1.5578
LOW 1.5515
0.618 1.5414
1.000 1.5351
1.618 1.5250
2.618 1.5086
4.250 1.4818
Fisher Pivots for day following 13-Feb-2013
Pivot 1 day 3 day
R1 1.5597 1.5654
PP 1.5575 1.5613
S1 1.5554 1.5573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.