CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary
Previous Current
28-Jan-2013 29-Jan-2013 Change Change % Previous Week
Open 1.5766 1.5689 -0.0077 -0.5% 1.5836
High 1.5766 1.5760 -0.0006 0.0% 1.5866
Low 1.5676 1.5689 0.0013 0.1% 1.5750
Close 1.5686 1.5747 0.0061 0.4% 1.5789
Range 0.0090 0.0071 -0.0019 -21.1% 0.0116
ATR 0.0070 0.0071 0.0000 0.4% 0.0000
Volume 22 30 8 36.4% 136
Daily Pivots for day following 29-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.5945 1.5917 1.5786
R3 1.5874 1.5846 1.5767
R2 1.5803 1.5803 1.5760
R1 1.5775 1.5775 1.5754 1.5789
PP 1.5732 1.5732 1.5732 1.5739
S1 1.5704 1.5704 1.5740 1.5718
S2 1.5661 1.5661 1.5734
S3 1.5590 1.5633 1.5727
S4 1.5519 1.5562 1.5708
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.6150 1.6085 1.5853
R3 1.6034 1.5969 1.5821
R2 1.5918 1.5918 1.5810
R1 1.5853 1.5853 1.5800 1.5828
PP 1.5802 1.5802 1.5802 1.5789
S1 1.5737 1.5737 1.5778 1.5712
S2 1.5686 1.5686 1.5768
S3 1.5570 1.5621 1.5757
S4 1.5454 1.5505 1.5725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5854 1.5676 0.0178 1.1% 0.0067 0.4% 40% False False 31
10 1.6080 1.5676 0.0404 2.6% 0.0068 0.4% 18% False False 40
20 1.6300 1.5676 0.0624 4.0% 0.0061 0.4% 11% False False 31
40 1.6300 1.5676 0.0624 4.0% 0.0045 0.3% 11% False False 20
60 1.6300 1.5676 0.0624 4.0% 0.0030 0.2% 11% False False 14
80 1.6300 1.5676 0.0624 4.0% 0.0023 0.1% 11% False False 11
100 1.6300 1.5676 0.0624 4.0% 0.0018 0.1% 11% False False 14
120 1.6300 1.5622 0.0678 4.3% 0.0015 0.1% 18% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6062
2.618 1.5946
1.618 1.5875
1.000 1.5831
0.618 1.5804
HIGH 1.5760
0.618 1.5733
0.500 1.5725
0.382 1.5716
LOW 1.5689
0.618 1.5645
1.000 1.5618
1.618 1.5574
2.618 1.5503
4.250 1.5387
Fisher Pivots for day following 29-Jan-2013
Pivot 1 day 3 day
R1 1.5740 1.5745
PP 1.5732 1.5743
S1 1.5725 1.5742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.