CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 23-Jan-2013
Day Change Summary
Previous Current
22-Jan-2013 23-Jan-2013 Change Change % Previous Week
Open 1.5836 1.5820 -0.0016 -0.1% 1.6103
High 1.5866 1.5854 -0.0012 -0.1% 1.6103
Low 1.5800 1.5820 0.0020 0.1% 1.5842
Close 1.5835 1.5830 -0.0005 0.0% 1.5853
Range 0.0066 0.0034 -0.0032 -48.5% 0.0261
ATR 0.0069 0.0067 -0.0003 -3.6% 0.0000
Volume 32 56 24 75.0% 285
Daily Pivots for day following 23-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.5937 1.5917 1.5849
R3 1.5903 1.5883 1.5839
R2 1.5869 1.5869 1.5836
R1 1.5849 1.5849 1.5833 1.5859
PP 1.5835 1.5835 1.5835 1.5840
S1 1.5815 1.5815 1.5827 1.5825
S2 1.5801 1.5801 1.5824
S3 1.5767 1.5781 1.5821
S4 1.5733 1.5747 1.5811
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.6716 1.6545 1.5997
R3 1.6455 1.6284 1.5925
R2 1.6194 1.6194 1.5901
R1 1.6023 1.6023 1.5877 1.5978
PP 1.5933 1.5933 1.5933 1.5910
S1 1.5762 1.5762 1.5829 1.5717
S2 1.5672 1.5672 1.5805
S3 1.5411 1.5501 1.5781
S4 1.5150 1.5240 1.5709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6022 1.5800 0.0222 1.4% 0.0066 0.4% 14% False False 60
10 1.6160 1.5800 0.0360 2.3% 0.0066 0.4% 8% False False 44
20 1.6300 1.5800 0.0500 3.2% 0.0056 0.4% 6% False False 30
40 1.6300 1.5800 0.0500 3.2% 0.0037 0.2% 6% False False 18
60 1.6300 1.5800 0.0500 3.2% 0.0025 0.2% 6% False False 12
80 1.6300 1.5800 0.0500 3.2% 0.0019 0.1% 6% False False 10
100 1.6300 1.5779 0.0521 3.3% 0.0015 0.1% 10% False False 15
120 1.6300 1.5500 0.0800 5.1% 0.0013 0.1% 41% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.5999
2.618 1.5943
1.618 1.5909
1.000 1.5888
0.618 1.5875
HIGH 1.5854
0.618 1.5841
0.500 1.5837
0.382 1.5833
LOW 1.5820
0.618 1.5799
1.000 1.5786
1.618 1.5765
2.618 1.5731
4.250 1.5676
Fisher Pivots for day following 23-Jan-2013
Pivot 1 day 3 day
R1 1.5837 1.5886
PP 1.5835 1.5867
S1 1.5832 1.5849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.