CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary
Previous Current
02-Jan-2013 03-Jan-2013 Change Change % Previous Week
Open 1.6295 1.6140 -0.0155 -1.0% 1.6177
High 1.6300 1.6144 -0.0156 -1.0% 1.6192
Low 1.6235 1.6097 -0.0138 -0.9% 1.6101
Close 1.6237 1.6097 -0.0140 -0.9% 1.6143
Range 0.0065 0.0047 -0.0018 -27.7% 0.0091
ATR 0.0052 0.0058 0.0006 12.2% 0.0000
Volume 10 10 0 0.0% 72
Daily Pivots for day following 03-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.6254 1.6222 1.6123
R3 1.6207 1.6175 1.6110
R2 1.6160 1.6160 1.6106
R1 1.6128 1.6128 1.6101 1.6121
PP 1.6113 1.6113 1.6113 1.6109
S1 1.6081 1.6081 1.6093 1.6074
S2 1.6066 1.6066 1.6088
S3 1.6019 1.6034 1.6084
S4 1.5972 1.5987 1.6071
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.6418 1.6372 1.6193
R3 1.6327 1.6281 1.6168
R2 1.6236 1.6236 1.6160
R1 1.6190 1.6190 1.6151 1.6168
PP 1.6145 1.6145 1.6145 1.6134
S1 1.6099 1.6099 1.6135 1.6077
S2 1.6054 1.6054 1.6126
S3 1.5963 1.6008 1.6118
S4 1.5872 1.5917 1.6093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6300 1.6097 0.0203 1.3% 0.0056 0.3% 0% False True 18
10 1.6300 1.6097 0.0203 1.3% 0.0051 0.3% 0% False True 11
20 1.6300 1.6027 0.0273 1.7% 0.0037 0.2% 26% False False 10
40 1.6300 1.5843 0.0457 2.8% 0.0019 0.1% 56% False False 6
60 1.6300 1.5843 0.0457 2.8% 0.0013 0.1% 56% False False 4
80 1.6300 1.5843 0.0457 2.8% 0.0010 0.1% 56% False False 9
100 1.6300 1.5671 0.0629 3.9% 0.0008 0.1% 68% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.6344
2.618 1.6267
1.618 1.6220
1.000 1.6191
0.618 1.6173
HIGH 1.6144
0.618 1.6126
0.500 1.6121
0.382 1.6115
LOW 1.6097
0.618 1.6068
1.000 1.6050
1.618 1.6021
2.618 1.5974
4.250 1.5897
Fisher Pivots for day following 03-Jan-2013
Pivot 1 day 3 day
R1 1.6121 1.6199
PP 1.6113 1.6165
S1 1.6105 1.6131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.