CME British Pound Future June 2013
| Trading Metrics calculated at close of trading on 27-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2012 |
27-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
1.6134 |
1.6158 |
0.0024 |
0.1% |
1.6171 |
| High |
1.6157 |
1.6158 |
0.0001 |
0.0% |
1.6280 |
| Low |
1.6103 |
1.6101 |
-0.0002 |
0.0% |
1.6148 |
| Close |
1.6120 |
1.6101 |
-0.0019 |
-0.1% |
1.6152 |
| Range |
0.0054 |
0.0057 |
0.0003 |
5.6% |
0.0132 |
| ATR |
0.0045 |
0.0046 |
0.0001 |
1.9% |
0.0000 |
| Volume |
8 |
23 |
15 |
187.5% |
20 |
|
| Daily Pivots for day following 27-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6291 |
1.6253 |
1.6132 |
|
| R3 |
1.6234 |
1.6196 |
1.6117 |
|
| R2 |
1.6177 |
1.6177 |
1.6111 |
|
| R1 |
1.6139 |
1.6139 |
1.6106 |
1.6130 |
| PP |
1.6120 |
1.6120 |
1.6120 |
1.6115 |
| S1 |
1.6082 |
1.6082 |
1.6096 |
1.6073 |
| S2 |
1.6063 |
1.6063 |
1.6091 |
|
| S3 |
1.6006 |
1.6025 |
1.6085 |
|
| S4 |
1.5949 |
1.5968 |
1.6070 |
|
|
| Weekly Pivots for week ending 21-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6589 |
1.6503 |
1.6225 |
|
| R3 |
1.6457 |
1.6371 |
1.6188 |
|
| R2 |
1.6325 |
1.6325 |
1.6176 |
|
| R1 |
1.6239 |
1.6239 |
1.6164 |
1.6216 |
| PP |
1.6193 |
1.6193 |
1.6193 |
1.6182 |
| S1 |
1.6107 |
1.6107 |
1.6140 |
1.6084 |
| S2 |
1.6061 |
1.6061 |
1.6128 |
|
| S3 |
1.5929 |
1.5975 |
1.6116 |
|
| S4 |
1.5797 |
1.5843 |
1.6079 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.6274 |
1.6101 |
0.0173 |
1.1% |
0.0053 |
0.3% |
0% |
False |
True |
8 |
| 10 |
1.6280 |
1.6096 |
0.0184 |
1.1% |
0.0041 |
0.3% |
3% |
False |
False |
7 |
| 20 |
1.6280 |
1.6014 |
0.0266 |
1.7% |
0.0027 |
0.2% |
33% |
False |
False |
7 |
| 40 |
1.6280 |
1.5843 |
0.0437 |
2.7% |
0.0014 |
0.1% |
59% |
False |
False |
4 |
| 60 |
1.6280 |
1.5843 |
0.0437 |
2.7% |
0.0009 |
0.1% |
59% |
False |
False |
3 |
| 80 |
1.6280 |
1.5843 |
0.0437 |
2.7% |
0.0007 |
0.0% |
59% |
False |
False |
10 |
| 100 |
1.6280 |
1.5622 |
0.0658 |
4.1% |
0.0006 |
0.0% |
73% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6400 |
|
2.618 |
1.6307 |
|
1.618 |
1.6250 |
|
1.000 |
1.6215 |
|
0.618 |
1.6193 |
|
HIGH |
1.6158 |
|
0.618 |
1.6136 |
|
0.500 |
1.6130 |
|
0.382 |
1.6123 |
|
LOW |
1.6101 |
|
0.618 |
1.6066 |
|
1.000 |
1.6044 |
|
1.618 |
1.6009 |
|
2.618 |
1.5952 |
|
4.250 |
1.5859 |
|
|
| Fisher Pivots for day following 27-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.6130 |
1.6147 |
| PP |
1.6120 |
1.6131 |
| S1 |
1.6111 |
1.6116 |
|