CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary
Previous Current
06-Dec-2012 07-Dec-2012 Change Change % Previous Week
Open 1.6039 1.6027 -0.0012 -0.1% 1.6070
High 1.6039 1.6027 -0.0012 -0.1% 1.6097
Low 1.6039 1.6027 -0.0012 -0.1% 1.6027
Close 1.6039 1.6027 -0.0012 -0.1% 1.6027
Range
ATR 0.0032 0.0030 -0.0001 -4.5% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.6027 1.6027 1.6027
R3 1.6027 1.6027 1.6027
R2 1.6027 1.6027 1.6027
R1 1.6027 1.6027 1.6027 1.6027
PP 1.6027 1.6027 1.6027 1.6027
S1 1.6027 1.6027 1.6027 1.6027
S2 1.6027 1.6027 1.6027
S3 1.6027 1.6027 1.6027
S4 1.6027 1.6027 1.6027
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.6260 1.6214 1.6066
R3 1.6190 1.6144 1.6046
R2 1.6120 1.6120 1.6040
R1 1.6074 1.6074 1.6033 1.6062
PP 1.6050 1.6050 1.6050 1.6045
S1 1.6004 1.6004 1.6021 1.5992
S2 1.5980 1.5980 1.6014
S3 1.5910 1.5934 1.6008
S4 1.5840 1.5864 1.5989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6097 1.6027 0.0070 0.4% 0.0005 0.0% 0% False True 2
10 1.6097 1.6008 0.0089 0.6% 0.0003 0.0% 21% False False 2
20 1.6097 1.5843 0.0254 1.6% 0.0001 0.0% 72% False False 2
40 1.6137 1.5843 0.0294 1.8% 0.0001 0.0% 63% False False 1
60 1.6230 1.5843 0.0387 2.4% 0.0001 0.0% 48% False False 6
80 1.6230 1.5681 0.0549 3.4% 0.0001 0.0% 63% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6027
2.618 1.6027
1.618 1.6027
1.000 1.6027
0.618 1.6027
HIGH 1.6027
0.618 1.6027
0.500 1.6027
0.382 1.6027
LOW 1.6027
0.618 1.6027
1.000 1.6027
1.618 1.6027
2.618 1.6027
4.250 1.6027
Fisher Pivots for day following 07-Dec-2012
Pivot 1 day 3 day
R1 1.6027 1.6058
PP 1.6027 1.6048
S1 1.6027 1.6037

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols