CME British Pound Future June 2013
Trading Metrics calculated at close of trading on 15-Nov-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2012 |
15-Nov-2012 |
Change |
Change % |
Previous Week |
Open |
1.5846 |
1.5843 |
-0.0003 |
0.0% |
1.5960 |
High |
1.5846 |
1.5843 |
-0.0003 |
0.0% |
1.5985 |
Low |
1.5846 |
1.5843 |
-0.0003 |
0.0% |
1.5893 |
Close |
1.5846 |
1.5843 |
-0.0003 |
0.0% |
1.5893 |
Range |
|
|
|
|
|
ATR |
0.0039 |
0.0036 |
-0.0003 |
-6.6% |
0.0000 |
Volume |
2 |
2 |
0 |
0.0% |
7 |
|
Daily Pivots for day following 15-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5843 |
1.5843 |
1.5843 |
|
R3 |
1.5843 |
1.5843 |
1.5843 |
|
R2 |
1.5843 |
1.5843 |
1.5843 |
|
R1 |
1.5843 |
1.5843 |
1.5843 |
1.5843 |
PP |
1.5843 |
1.5843 |
1.5843 |
1.5843 |
S1 |
1.5843 |
1.5843 |
1.5843 |
1.5843 |
S2 |
1.5843 |
1.5843 |
1.5843 |
|
S3 |
1.5843 |
1.5843 |
1.5843 |
|
S4 |
1.5843 |
1.5843 |
1.5843 |
|
|
Weekly Pivots for week ending 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6200 |
1.6138 |
1.5944 |
|
R3 |
1.6108 |
1.6046 |
1.5918 |
|
R2 |
1.6016 |
1.6016 |
1.5910 |
|
R1 |
1.5954 |
1.5954 |
1.5901 |
1.5939 |
PP |
1.5924 |
1.5924 |
1.5924 |
1.5916 |
S1 |
1.5862 |
1.5862 |
1.5885 |
1.5847 |
S2 |
1.5832 |
1.5832 |
1.5876 |
|
S3 |
1.5740 |
1.5770 |
1.5868 |
|
S4 |
1.5648 |
1.5678 |
1.5842 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.5893 |
1.5843 |
0.0050 |
0.3% |
0.0000 |
0.0% |
0% |
False |
True |
2 |
10 |
1.6017 |
1.5843 |
0.0174 |
1.1% |
0.0001 |
0.0% |
0% |
False |
True |
1 |
20 |
1.6119 |
1.5843 |
0.0276 |
1.7% |
0.0000 |
0.0% |
0% |
False |
True |
1 |
40 |
1.6230 |
1.5843 |
0.0387 |
2.4% |
0.0001 |
0.0% |
0% |
False |
True |
3 |
60 |
1.6230 |
1.5779 |
0.0451 |
2.8% |
0.0001 |
0.0% |
14% |
False |
False |
17 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5843 |
2.618 |
1.5843 |
1.618 |
1.5843 |
1.000 |
1.5843 |
0.618 |
1.5843 |
HIGH |
1.5843 |
0.618 |
1.5843 |
0.500 |
1.5843 |
0.382 |
1.5843 |
LOW |
1.5843 |
0.618 |
1.5843 |
1.000 |
1.5843 |
1.618 |
1.5843 |
2.618 |
1.5843 |
4.250 |
1.5843 |
|
|
Fisher Pivots for day following 15-Nov-2012 |
Pivot |
1 day |
3 day |
R1 |
1.5843 |
1.5855 |
PP |
1.5843 |
1.5851 |
S1 |
1.5843 |
1.5847 |
|