CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 13-Nov-2012
Day Change Summary
Previous Current
12-Nov-2012 13-Nov-2012 Change Change % Previous Week
Open 1.5866 1.5867 0.0001 0.0% 1.5960
High 1.5866 1.5867 0.0001 0.0% 1.5985
Low 1.5866 1.5867 0.0001 0.0% 1.5893
Close 1.5866 1.5867 0.0001 0.0% 1.5893
Range
ATR 0.0043 0.0040 -0.0003 -7.0% 0.0000
Volume 2 2 0 0.0% 7
Daily Pivots for day following 13-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.5867 1.5867 1.5867
R3 1.5867 1.5867 1.5867
R2 1.5867 1.5867 1.5867
R1 1.5867 1.5867 1.5867 1.5867
PP 1.5867 1.5867 1.5867 1.5867
S1 1.5867 1.5867 1.5867 1.5867
S2 1.5867 1.5867 1.5867
S3 1.5867 1.5867 1.5867
S4 1.5867 1.5867 1.5867
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.6200 1.6138 1.5944
R3 1.6108 1.6046 1.5918
R2 1.6016 1.6016 1.5910
R1 1.5954 1.5954 1.5901 1.5939
PP 1.5924 1.5924 1.5924 1.5916
S1 1.5862 1.5862 1.5885 1.5847
S2 1.5832 1.5832 1.5876
S3 1.5740 1.5770 1.5868
S4 1.5648 1.5678 1.5842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5975 1.5866 0.0109 0.7% 0.0000 0.0% 1% False False 1
10 1.6119 1.5866 0.0253 1.6% 0.0001 0.0% 0% False False 1
20 1.6137 1.5866 0.0271 1.7% 0.0000 0.0% 0% False False 1
40 1.6230 1.5866 0.0364 2.3% 0.0001 0.0% 0% False False 5
60 1.6230 1.5767 0.0463 2.9% 0.0001 0.0% 22% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5867
2.618 1.5867
1.618 1.5867
1.000 1.5867
0.618 1.5867
HIGH 1.5867
0.618 1.5867
0.500 1.5867
0.382 1.5867
LOW 1.5867
0.618 1.5867
1.000 1.5867
1.618 1.5867
2.618 1.5867
4.250 1.5867
Fisher Pivots for day following 13-Nov-2012
Pivot 1 day 3 day
R1 1.5867 1.5880
PP 1.5867 1.5875
S1 1.5867 1.5871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.