CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 01-Nov-2012
Day Change Summary
Previous Current
31-Oct-2012 01-Nov-2012 Change Change % Previous Week
Open 1.6119 1.6118 -0.0001 0.0% 1.5992
High 1.6119 1.6118 -0.0001 0.0% 1.6110
Low 1.6119 1.6118 -0.0001 0.0% 1.5931
Close 1.6119 1.6118 -0.0001 0.0% 1.6085
Range
ATR 0.0048 0.0044 -0.0003 -7.0% 0.0000
Volume 2 2 0 0.0% 5
Daily Pivots for day following 01-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.6118 1.6118 1.6118
R3 1.6118 1.6118 1.6118
R2 1.6118 1.6118 1.6118
R1 1.6118 1.6118 1.6118 1.6118
PP 1.6118 1.6118 1.6118 1.6118
S1 1.6118 1.6118 1.6118 1.6118
S2 1.6118 1.6118 1.6118
S3 1.6118 1.6118 1.6118
S4 1.6118 1.6118 1.6118
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.6579 1.6511 1.6183
R3 1.6400 1.6332 1.6134
R2 1.6221 1.6221 1.6118
R1 1.6153 1.6153 1.6101 1.6187
PP 1.6042 1.6042 1.6042 1.6059
S1 1.5974 1.5974 1.6069 1.6008
S2 1.5863 1.5863 1.6052
S3 1.5684 1.5795 1.6036
S4 1.5505 1.5616 1.5987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6119 1.6028 0.0091 0.6% 0.0000 0.0% 99% False False 1
10 1.6119 1.5931 0.0188 1.2% 0.0000 0.0% 99% False False 1
20 1.6137 1.5931 0.0206 1.3% 0.0001 0.0% 91% False False 1
40 1.6230 1.5931 0.0299 1.9% 0.0001 0.0% 63% False False 14
60 1.6230 1.5622 0.0608 3.8% 0.0001 0.0% 82% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6118
2.618 1.6118
1.618 1.6118
1.000 1.6118
0.618 1.6118
HIGH 1.6118
0.618 1.6118
0.500 1.6118
0.382 1.6118
LOW 1.6118
0.618 1.6118
1.000 1.6118
1.618 1.6118
2.618 1.6118
4.250 1.6118
Fisher Pivots for day following 01-Nov-2012
Pivot 1 day 3 day
R1 1.6118 1.6110
PP 1.6118 1.6101
S1 1.6118 1.6093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.