CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 09-Oct-2012
Day Change Summary
Previous Current
08-Oct-2012 09-Oct-2012 Change Change % Previous Week
Open 1.6020 1.6000 -0.0020 -0.1% 1.6117
High 1.6020 1.6000 -0.0020 -0.1% 1.6172
Low 1.6020 1.5995 -0.0025 -0.2% 1.6060
Close 1.6020 1.5995 -0.0025 -0.2% 1.6129
Range 0.0000 0.0005 0.0005 0.0112
ATR 0.0048 0.0047 -0.0002 -3.5% 0.0000
Volume 4 4 0 0.0% 20
Daily Pivots for day following 09-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.6012 1.6008 1.5998
R3 1.6007 1.6003 1.5996
R2 1.6002 1.6002 1.5996
R1 1.5998 1.5998 1.5995 1.5998
PP 1.5997 1.5997 1.5997 1.5996
S1 1.5993 1.5993 1.5995 1.5993
S2 1.5992 1.5992 1.5994
S3 1.5987 1.5988 1.5994
S4 1.5982 1.5983 1.5992
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.6456 1.6405 1.6191
R3 1.6344 1.6293 1.6160
R2 1.6232 1.6232 1.6150
R1 1.6181 1.6181 1.6139 1.6207
PP 1.6120 1.6120 1.6120 1.6133
S1 1.6069 1.6069 1.6119 1.6095
S2 1.6008 1.6008 1.6108
S3 1.5896 1.5957 1.6098
S4 1.5784 1.5845 1.6067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6172 1.5995 0.0177 1.1% 0.0001 0.0% 0% False True 4
10 1.6222 1.5995 0.0227 1.4% 0.0001 0.0% 0% False True 4
20 1.6230 1.5995 0.0235 1.5% 0.0002 0.0% 0% False True 20
40 1.6230 1.5675 0.0555 3.5% 0.0001 0.0% 58% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.6021
2.618 1.6013
1.618 1.6008
1.000 1.6005
0.618 1.6003
HIGH 1.6000
0.618 1.5998
0.500 1.5998
0.382 1.5997
LOW 1.5995
0.618 1.5992
1.000 1.5990
1.618 1.5987
2.618 1.5982
4.250 1.5974
Fisher Pivots for day following 09-Oct-2012
Pivot 1 day 3 day
R1 1.5998 1.6062
PP 1.5997 1.6040
S1 1.5996 1.6017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.