CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 04-Oct-2012
Day Change Summary
Previous Current
03-Oct-2012 04-Oct-2012 Change Change % Previous Week
Open 1.6060 1.6172 0.0112 0.7% 1.6213
High 1.6060 1.6172 0.0112 0.7% 1.6222
Low 1.6060 1.6172 0.0112 0.7% 1.6126
Close 1.6060 1.6172 0.0112 0.7% 1.6126
Range
ATR 0.0039 0.0044 0.0005 13.6% 0.0000
Volume 4 4 0 0.0% 20
Daily Pivots for day following 04-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.6172 1.6172 1.6172
R3 1.6172 1.6172 1.6172
R2 1.6172 1.6172 1.6172
R1 1.6172 1.6172 1.6172 1.6172
PP 1.6172 1.6172 1.6172 1.6172
S1 1.6172 1.6172 1.6172 1.6172
S2 1.6172 1.6172 1.6172
S3 1.6172 1.6172 1.6172
S4 1.6172 1.6172 1.6172
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.6446 1.6382 1.6179
R3 1.6350 1.6286 1.6152
R2 1.6254 1.6254 1.6144
R1 1.6190 1.6190 1.6135 1.6174
PP 1.6158 1.6158 1.6158 1.6150
S1 1.6094 1.6094 1.6117 1.6078
S2 1.6062 1.6062 1.6108
S3 1.5966 1.5998 1.6100
S4 1.5870 1.5902 1.6073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6172 1.6060 0.0112 0.7% 0.0000 0.0% 100% True False 4
10 1.6230 1.6060 0.0170 1.1% 0.0003 0.0% 66% False False 8
20 1.6230 1.5985 0.0245 1.5% 0.0001 0.0% 76% False False 27
40 1.6230 1.5622 0.0608 3.8% 0.0001 0.0% 90% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6172
2.618 1.6172
1.618 1.6172
1.000 1.6172
0.618 1.6172
HIGH 1.6172
0.618 1.6172
0.500 1.6172
0.382 1.6172
LOW 1.6172
0.618 1.6172
1.000 1.6172
1.618 1.6172
2.618 1.6172
4.250 1.6172
Fisher Pivots for day following 04-Oct-2012
Pivot 1 day 3 day
R1 1.6172 1.6153
PP 1.6172 1.6135
S1 1.6172 1.6116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.