CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 04-Sep-2012
Day Change Summary
Previous Current
31-Aug-2012 04-Sep-2012 Change Change % Previous Week
Open 1.5874 1.5870 -0.0004 0.0% 1.5790
High 1.5874 1.5870 -0.0004 0.0% 1.5874
Low 1.5874 1.5870 -0.0004 0.0% 1.5779
Close 1.5874 1.5870 -0.0004 0.0% 1.5874
Range
ATR 0.0041 0.0038 -0.0003 -6.4% 0.0000
Volume 46 46 0 0.0% 230
Daily Pivots for day following 04-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.5870 1.5870 1.5870
R3 1.5870 1.5870 1.5870
R2 1.5870 1.5870 1.5870
R1 1.5870 1.5870 1.5870 1.5870
PP 1.5870 1.5870 1.5870 1.5870
S1 1.5870 1.5870 1.5870 1.5870
S2 1.5870 1.5870 1.5870
S3 1.5870 1.5870 1.5870
S4 1.5870 1.5870 1.5870
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.6127 1.6096 1.5926
R3 1.6032 1.6001 1.5900
R2 1.5937 1.5937 1.5891
R1 1.5906 1.5906 1.5883 1.5922
PP 1.5842 1.5842 1.5842 1.5850
S1 1.5811 1.5811 1.5865 1.5827
S2 1.5747 1.5747 1.5857
S3 1.5652 1.5716 1.5848
S4 1.5557 1.5621 1.5822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5874 1.5779 0.0095 0.6% 0.0000 0.0% 96% False False 46
10 1.5874 1.5767 0.0107 0.7% 0.0000 0.0% 96% False False 46
20 1.5874 1.5622 0.0252 1.6% 0.0000 0.0% 98% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5870
2.618 1.5870
1.618 1.5870
1.000 1.5870
0.618 1.5870
HIGH 1.5870
0.618 1.5870
0.500 1.5870
0.382 1.5870
LOW 1.5870
0.618 1.5870
1.000 1.5870
1.618 1.5870
2.618 1.5870
4.250 1.5870
Fisher Pivots for day following 04-Sep-2012
Pivot 1 day 3 day
R1 1.5870 1.5856
PP 1.5870 1.5841
S1 1.5870 1.5827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.