CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 21-Aug-2012
Day Change Summary
Previous Current
20-Aug-2012 21-Aug-2012 Change Change % Previous Week
Open 1.5699 1.5767 0.0068 0.4% 1.5671
High 1.5699 1.5767 0.0068 0.4% 1.5727
Low 1.5699 1.5767 0.0068 0.4% 1.5671
Close 1.5699 1.5767 0.0068 0.4% 1.5681
Range
ATR 0.0036 0.0038 0.0002 6.3% 0.0000
Volume 46 46 0 0.0% 30
Daily Pivots for day following 21-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.5767 1.5767 1.5767
R3 1.5767 1.5767 1.5767
R2 1.5767 1.5767 1.5767
R1 1.5767 1.5767 1.5767 1.5767
PP 1.5767 1.5767 1.5767 1.5767
S1 1.5767 1.5767 1.5767 1.5767
S2 1.5767 1.5767 1.5767
S3 1.5767 1.5767 1.5767
S4 1.5767 1.5767 1.5767
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.5861 1.5827 1.5712
R3 1.5805 1.5771 1.5696
R2 1.5749 1.5749 1.5691
R1 1.5715 1.5715 1.5686 1.5732
PP 1.5693 1.5693 1.5693 1.5702
S1 1.5659 1.5659 1.5676 1.5676
S2 1.5637 1.5637 1.5671
S3 1.5581 1.5603 1.5666
S4 1.5525 1.5547 1.5650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5767 1.5675 0.0092 0.6% 0.0000 0.0% 100% True False 22
10 1.5767 1.5622 0.0145 0.9% 0.0000 0.0% 100% True False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5767
2.618 1.5767
1.618 1.5767
1.000 1.5767
0.618 1.5767
HIGH 1.5767
0.618 1.5767
0.500 1.5767
0.382 1.5767
LOW 1.5767
0.618 1.5767
1.000 1.5767
1.618 1.5767
2.618 1.5767
4.250 1.5767
Fisher Pivots for day following 21-Aug-2012
Pivot 1 day 3 day
R1 1.5767 1.5753
PP 1.5767 1.5738
S1 1.5767 1.5724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.