CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 10-Aug-2012
Day Change Summary
Previous Current
09-Aug-2012 10-Aug-2012 Change Change % Previous Week
Open 1.5622 1.5659 0.0037 0.2% 1.5608
High 1.5622 1.5659 0.0037 0.2% 1.5659
Low 1.5622 1.5659 0.0037 0.2% 1.5608
Close 1.5622 1.5659 0.0037 0.2% 1.5659
Range
ATR
Volume 6 6 0 0.0% 30
Daily Pivots for day following 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.5659 1.5659 1.5659
R3 1.5659 1.5659 1.5659
R2 1.5659 1.5659 1.5659
R1 1.5659 1.5659 1.5659 1.5659
PP 1.5659 1.5659 1.5659 1.5659
S1 1.5659 1.5659 1.5659 1.5659
S2 1.5659 1.5659 1.5659
S3 1.5659 1.5659 1.5659
S4 1.5659 1.5659 1.5659
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.5795 1.5778 1.5687
R3 1.5744 1.5727 1.5673
R2 1.5693 1.5693 1.5668
R1 1.5676 1.5676 1.5664 1.5685
PP 1.5642 1.5642 1.5642 1.5646
S1 1.5625 1.5625 1.5654 1.5634
S2 1.5591 1.5591 1.5650
S3 1.5540 1.5574 1.5645
S4 1.5489 1.5523 1.5631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5659 1.5608 0.0051 0.3% 0.0000 0.0% 100% True False 6
10 1.5704 1.5500 0.0204 1.3% 0.0000 0.0% 78% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5659
2.618 1.5659
1.618 1.5659
1.000 1.5659
0.618 1.5659
HIGH 1.5659
0.618 1.5659
0.500 1.5659
0.382 1.5659
LOW 1.5659
0.618 1.5659
1.000 1.5659
1.618 1.5659
2.618 1.5659
4.250 1.5659
Fisher Pivots for day following 10-Aug-2012
Pivot 1 day 3 day
R1 1.5659 1.5653
PP 1.5659 1.5647
S1 1.5659 1.5641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.