CME Australian Dollar Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2013
Day Change Summary Previous Current 30-May-2013 31-May-2013 Change Change % Previous Week Open 0.9623 0.9648 0.0025 0.3% 0.9636 High 0.9687 0.9675 -0.0012 -0.1% 0.9687 Low 0.9565 0.9538 -0.0027 -0.3% 0.9515 Close 0.9659 0.9562 -0.0097 -1.0% 0.9562 Range 0.0122 0.0137 0.0015 12.3% 0.0172 ATR 0.0111 0.0112 0.0002 1.7% 0.0000 Volume 134,751 150,782 16,031 11.9% 583,366
Daily Pivots for day following 31-May-2013 Classic Woodie Camarilla DeMark R4 1.0003 0.9919 0.9637 R3 0.9866 0.9782 0.9600 R2 0.9729 0.9729 0.9587 R1 0.9645 0.9645 0.9575 0.9619 PP 0.9592 0.9592 0.9592 0.9578 S1 0.9508 0.9508 0.9549 0.9482 S2 0.9455 0.9455 0.9537 S3 0.9318 0.9371 0.9524 S4 0.9181 0.9234 0.9487	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 1.0104 1.0005 0.9657 R3 0.9932 0.9833 0.9609 R2 0.9760 0.9760 0.9594 R1 0.9661 0.9661 0.9578 0.9625 PP 0.9588 0.9588 0.9588 0.9570 S1 0.9489 0.9489 0.9546 0.9453 S2 0.9416 0.9416 0.9530 S3 0.9244 0.9317 0.9515 S4 0.9072 0.9145 0.9467
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9727 0.9515 0.0212 2.2% 0.0122 1.3% 22% False False 144,710 10 0.9824 0.9515 0.0309 3.2% 0.0126 1.3% 15% False False 155,298 20 1.0292 0.9515 0.0777 8.1% 0.0118 1.2% 6% False False 142,878 40 1.0531 0.9515 0.1016 10.6% 0.0103 1.1% 5% False False 126,193 60 1.0531 0.9515 0.1016 10.6% 0.0091 0.9% 5% False False 107,212 80 1.0531 0.9515 0.1016 10.6% 0.0086 0.9% 5% False False 80,801 100 1.0531 0.9515 0.1016 10.6% 0.0078 0.8% 5% False False 64,654 120 1.0531 0.9515 0.1016 10.6% 0.0068 0.7% 5% False False 53,884
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0038 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0257 2.618 1.0034 1.618 0.9897 1.000 0.9812 0.618 0.9760 HIGH 0.9675 0.618 0.9623 0.500 0.9607 0.382 0.9590 LOW 0.9538 0.618 0.9453 1.000 0.9401 1.618 0.9316 2.618 0.9179 4.250 0.8956
Fisher Pivots for day following 31-May-2013 Pivot 1 day 3 day R1 0.9607 0.9601 PP 0.9592 0.9588 S1 0.9577 0.9575

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.