CME Australian Dollar Future June 2013
Trading Metrics calculated at close of trading on 16-Jan-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2013 |
16-Jan-2013 |
Change |
Change % |
Previous Week |
Open |
1.0444 |
1.0452 |
0.0008 |
0.1% |
1.0362 |
High |
1.0452 |
1.0454 |
0.0002 |
0.0% |
1.0474 |
Low |
1.0410 |
1.0419 |
0.0009 |
0.1% |
1.0354 |
Close |
1.0439 |
1.0453 |
0.0014 |
0.1% |
1.0416 |
Range |
0.0042 |
0.0035 |
-0.0007 |
-16.7% |
0.0120 |
ATR |
0.0043 |
0.0042 |
-0.0001 |
-1.3% |
0.0000 |
Volume |
14 |
34 |
20 |
142.9% |
306 |
|
Daily Pivots for day following 16-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0547 |
1.0535 |
1.0472 |
|
R3 |
1.0512 |
1.0500 |
1.0463 |
|
R2 |
1.0477 |
1.0477 |
1.0459 |
|
R1 |
1.0465 |
1.0465 |
1.0456 |
1.0471 |
PP |
1.0442 |
1.0442 |
1.0442 |
1.0445 |
S1 |
1.0430 |
1.0430 |
1.0450 |
1.0436 |
S2 |
1.0407 |
1.0407 |
1.0447 |
|
S3 |
1.0372 |
1.0395 |
1.0443 |
|
S4 |
1.0337 |
1.0360 |
1.0434 |
|
|
Weekly Pivots for week ending 11-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0775 |
1.0715 |
1.0482 |
|
R3 |
1.0655 |
1.0595 |
1.0449 |
|
R2 |
1.0535 |
1.0535 |
1.0438 |
|
R1 |
1.0475 |
1.0475 |
1.0427 |
1.0505 |
PP |
1.0415 |
1.0415 |
1.0415 |
1.0430 |
S1 |
1.0355 |
1.0355 |
1.0405 |
1.0385 |
S2 |
1.0295 |
1.0295 |
1.0394 |
|
S3 |
1.0175 |
1.0235 |
1.0383 |
|
S4 |
1.0055 |
1.0115 |
1.0350 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.0474 |
1.0382 |
0.0092 |
0.9% |
0.0049 |
0.5% |
77% |
False |
False |
51 |
10 |
1.0474 |
1.0280 |
0.0194 |
1.9% |
0.0043 |
0.4% |
89% |
False |
False |
54 |
20 |
1.0474 |
1.0226 |
0.0248 |
2.4% |
0.0031 |
0.3% |
92% |
False |
False |
43 |
40 |
1.0474 |
1.0175 |
0.0299 |
2.9% |
0.0019 |
0.2% |
93% |
False |
False |
28 |
60 |
1.0474 |
1.0080 |
0.0394 |
3.8% |
0.0014 |
0.1% |
95% |
False |
False |
19 |
80 |
1.0474 |
0.9973 |
0.0501 |
4.8% |
0.0011 |
0.1% |
96% |
False |
False |
15 |
100 |
1.0474 |
0.9959 |
0.0515 |
4.9% |
0.0010 |
0.1% |
96% |
False |
False |
12 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0603 |
2.618 |
1.0546 |
1.618 |
1.0511 |
1.000 |
1.0489 |
0.618 |
1.0476 |
HIGH |
1.0454 |
0.618 |
1.0441 |
0.500 |
1.0437 |
0.382 |
1.0432 |
LOW |
1.0419 |
0.618 |
1.0397 |
1.000 |
1.0384 |
1.618 |
1.0362 |
2.618 |
1.0327 |
4.250 |
1.0270 |
|
|
Fisher Pivots for day following 16-Jan-2013 |
Pivot |
1 day |
3 day |
R1 |
1.0448 |
1.0446 |
PP |
1.0442 |
1.0439 |
S1 |
1.0437 |
1.0433 |
|