CME Australian Dollar Future June 2013
| Trading Metrics calculated at close of trading on 09-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2013 |
09-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0380 |
1.0390 |
0.0010 |
0.1% |
1.0254 |
| High |
1.0380 |
1.0400 |
0.0020 |
0.2% |
1.0391 |
| Low |
1.0360 |
1.0376 |
0.0016 |
0.2% |
1.0254 |
| Close |
1.0373 |
1.0386 |
0.0013 |
0.1% |
1.0350 |
| Range |
0.0020 |
0.0024 |
0.0004 |
20.0% |
0.0137 |
| ATR |
0.0039 |
0.0038 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
66 |
48 |
-18 |
-27.3% |
329 |
|
| Daily Pivots for day following 09-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0459 |
1.0447 |
1.0399 |
|
| R3 |
1.0435 |
1.0423 |
1.0393 |
|
| R2 |
1.0411 |
1.0411 |
1.0390 |
|
| R1 |
1.0399 |
1.0399 |
1.0388 |
1.0393 |
| PP |
1.0387 |
1.0387 |
1.0387 |
1.0385 |
| S1 |
1.0375 |
1.0375 |
1.0384 |
1.0369 |
| S2 |
1.0363 |
1.0363 |
1.0382 |
|
| S3 |
1.0339 |
1.0351 |
1.0379 |
|
| S4 |
1.0315 |
1.0327 |
1.0373 |
|
|
| Weekly Pivots for week ending 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0743 |
1.0683 |
1.0425 |
|
| R3 |
1.0606 |
1.0546 |
1.0388 |
|
| R2 |
1.0469 |
1.0469 |
1.0375 |
|
| R1 |
1.0409 |
1.0409 |
1.0363 |
1.0439 |
| PP |
1.0332 |
1.0332 |
1.0332 |
1.0347 |
| S1 |
1.0272 |
1.0272 |
1.0337 |
1.0302 |
| S2 |
1.0195 |
1.0195 |
1.0325 |
|
| S3 |
1.0058 |
1.0135 |
1.0312 |
|
| S4 |
0.9921 |
0.9998 |
1.0275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0400 |
1.0280 |
0.0120 |
1.2% |
0.0037 |
0.4% |
88% |
True |
False |
56 |
| 10 |
1.0400 |
1.0226 |
0.0174 |
1.7% |
0.0028 |
0.3% |
92% |
True |
False |
49 |
| 20 |
1.0420 |
1.0226 |
0.0194 |
1.9% |
0.0020 |
0.2% |
82% |
False |
False |
31 |
| 40 |
1.0420 |
1.0162 |
0.0258 |
2.5% |
0.0013 |
0.1% |
87% |
False |
False |
22 |
| 60 |
1.0420 |
1.0056 |
0.0364 |
3.5% |
0.0010 |
0.1% |
91% |
False |
False |
15 |
| 80 |
1.0420 |
0.9973 |
0.0447 |
4.3% |
0.0008 |
0.1% |
92% |
False |
False |
12 |
| 100 |
1.0420 |
0.9959 |
0.0461 |
4.4% |
0.0008 |
0.1% |
93% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0502 |
|
2.618 |
1.0463 |
|
1.618 |
1.0439 |
|
1.000 |
1.0424 |
|
0.618 |
1.0415 |
|
HIGH |
1.0400 |
|
0.618 |
1.0391 |
|
0.500 |
1.0388 |
|
0.382 |
1.0385 |
|
LOW |
1.0376 |
|
0.618 |
1.0361 |
|
1.000 |
1.0352 |
|
1.618 |
1.0337 |
|
2.618 |
1.0313 |
|
4.250 |
1.0274 |
|
|
| Fisher Pivots for day following 09-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0388 |
1.0383 |
| PP |
1.0387 |
1.0380 |
| S1 |
1.0387 |
1.0377 |
|