CME Australian Dollar Future June 2013


Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary
Previous Current
20-Dec-2012 21-Dec-2012 Change Change % Previous Week
Open 1.0337 1.0290 -0.0047 -0.5% 1.0403
High 1.0352 1.0303 -0.0049 -0.5% 1.0407
Low 1.0330 1.0268 -0.0062 -0.6% 1.0268
Close 1.0351 1.0273 -0.0078 -0.8% 1.0273
Range 0.0022 0.0035 0.0013 59.1% 0.0139
ATR 0.0031 0.0034 0.0004 12.2% 0.0000
Volume 2 90 88 4,400.0% 100
Daily Pivots for day following 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.0386 1.0365 1.0292
R3 1.0351 1.0330 1.0283
R2 1.0316 1.0316 1.0279
R1 1.0295 1.0295 1.0276 1.0288
PP 1.0281 1.0281 1.0281 1.0278
S1 1.0260 1.0260 1.0270 1.0253
S2 1.0246 1.0246 1.0267
S3 1.0211 1.0225 1.0263
S4 1.0176 1.0190 1.0254
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.0733 1.0642 1.0349
R3 1.0594 1.0503 1.0311
R2 1.0455 1.0455 1.0298
R1 1.0364 1.0364 1.0286 1.0340
PP 1.0316 1.0316 1.0316 1.0304
S1 1.0225 1.0225 1.0260 1.0201
S2 1.0177 1.0177 1.0248
S3 1.0038 1.0086 1.0235
S4 0.9899 0.9947 1.0197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0407 1.0268 0.0139 1.4% 0.0012 0.1% 4% False True 20
10 1.0420 1.0268 0.0152 1.5% 0.0008 0.1% 3% False True 11
20 1.0420 1.0240 0.0180 1.8% 0.0009 0.1% 18% False False 18
40 1.0420 1.0157 0.0263 2.6% 0.0007 0.1% 44% False False 9
60 1.0420 0.9973 0.0447 4.4% 0.0006 0.1% 67% False False 7
80 1.0420 0.9959 0.0461 4.5% 0.0006 0.1% 68% False False 6
100 1.0420 0.9959 0.0461 4.5% 0.0005 0.0% 68% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.0452
2.618 1.0395
1.618 1.0360
1.000 1.0338
0.618 1.0325
HIGH 1.0303
0.618 1.0290
0.500 1.0286
0.382 1.0281
LOW 1.0268
0.618 1.0246
1.000 1.0233
1.618 1.0211
2.618 1.0176
4.250 1.0119
Fisher Pivots for day following 21-Dec-2012
Pivot 1 day 3 day
R1 1.0286 1.0313
PP 1.0281 1.0299
S1 1.0277 1.0286

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols