CME Australian Dollar Future June 2013


Trading Metrics calculated at close of trading on 16-Nov-2012
Day Change Summary
Previous Current
15-Nov-2012 16-Nov-2012 Change Change % Previous Week
Open 1.0162 1.0166 0.0004 0.0% 1.0255
High 1.0162 1.0166 0.0004 0.0% 1.0265
Low 1.0162 1.0166 0.0004 0.0% 1.0162
Close 1.0162 1.0166 0.0004 0.0% 1.0166
Range
ATR 0.0035 0.0032 -0.0002 -6.3% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.0166 1.0166 1.0166
R3 1.0166 1.0166 1.0166
R2 1.0166 1.0166 1.0166
R1 1.0166 1.0166 1.0166 1.0166
PP 1.0166 1.0166 1.0166 1.0166
S1 1.0166 1.0166 1.0166 1.0166
S2 1.0166 1.0166 1.0166
S3 1.0166 1.0166 1.0166
S4 1.0166 1.0166 1.0166
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.0507 1.0439 1.0223
R3 1.0404 1.0336 1.0194
R2 1.0301 1.0301 1.0185
R1 1.0233 1.0233 1.0175 1.0216
PP 1.0198 1.0198 1.0198 1.0189
S1 1.0130 1.0130 1.0157 1.0113
S2 1.0095 1.0095 1.0147
S3 0.9992 1.0027 1.0138
S4 0.9889 0.9924 1.0109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0265 1.0162 0.0103 1.0% 0.0000 0.0% 4% False False 1
10 1.0265 1.0162 0.0103 1.0% 0.0002 0.0% 4% False False 1
20 1.0265 1.0080 0.0185 1.8% 0.0004 0.0% 46% False False 1
40 1.0265 0.9973 0.0292 2.9% 0.0004 0.0% 66% False False 1
60 1.0318 0.9959 0.0359 3.5% 0.0004 0.0% 58% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0166
2.618 1.0166
1.618 1.0166
1.000 1.0166
0.618 1.0166
HIGH 1.0166
0.618 1.0166
0.500 1.0166
0.382 1.0166
LOW 1.0166
0.618 1.0166
1.000 1.0166
1.618 1.0166
2.618 1.0166
4.250 1.0166
Fisher Pivots for day following 16-Nov-2012
Pivot 1 day 3 day
R1 1.0166 1.0187
PP 1.0166 1.0180
S1 1.0166 1.0173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.