CME Australian Dollar Future June 2013


Trading Metrics calculated at close of trading on 09-Oct-2012
Day Change Summary
Previous Current
08-Oct-2012 09-Oct-2012 Change Change % Previous Week
Open 1.0025 1.0021 -0.0004 0.0% 1.0165
High 1.0025 1.0021 -0.0004 0.0% 1.0168
Low 1.0025 1.0021 -0.0004 0.0% 0.9973
Close 1.0025 1.0021 -0.0004 0.0% 0.9973
Range
ATR 0.0051 0.0047 -0.0003 -6.6% 0.0000
Volume 1 1 0 0.0% 13
Daily Pivots for day following 09-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.0021 1.0021 1.0021
R3 1.0021 1.0021 1.0021
R2 1.0021 1.0021 1.0021
R1 1.0021 1.0021 1.0021 1.0021
PP 1.0021 1.0021 1.0021 1.0021
S1 1.0021 1.0021 1.0021 1.0021
S2 1.0021 1.0021 1.0021
S3 1.0021 1.0021 1.0021
S4 1.0021 1.0021 1.0021
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.0623 1.0493 1.0080
R3 1.0428 1.0298 1.0027
R2 1.0233 1.0233 1.0009
R1 1.0103 1.0103 0.9991 1.0071
PP 1.0038 1.0038 1.0038 1.0022
S1 0.9908 0.9908 0.9955 0.9876
S2 0.9843 0.9843 0.9937
S3 0.9648 0.9713 0.9919
S4 0.9453 0.9518 0.9866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0045 0.9973 0.0072 0.7% 0.0012 0.1% 67% False False 2
10 1.0240 0.9973 0.0267 2.7% 0.0007 0.1% 18% False False 2
20 1.0318 0.9973 0.0345 3.4% 0.0004 0.0% 14% False False 3
40 1.0318 0.9959 0.0359 3.6% 0.0004 0.0% 17% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0021
2.618 1.0021
1.618 1.0021
1.000 1.0021
0.618 1.0021
HIGH 1.0021
0.618 1.0021
0.500 1.0021
0.382 1.0021
LOW 1.0021
0.618 1.0021
1.000 1.0021
1.618 1.0021
2.618 1.0021
4.250 1.0021
Fisher Pivots for day following 09-Oct-2012
Pivot 1 day 3 day
R1 1.0021 1.0015
PP 1.0021 1.0010
S1 1.0021 1.0004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.