CME Australian Dollar Future June 2013
Trading Metrics calculated at close of trading on 08-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2012 |
08-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
1.0035 |
1.0025 |
-0.0010 |
-0.1% |
1.0165 |
High |
1.0035 |
1.0025 |
-0.0010 |
-0.1% |
1.0168 |
Low |
0.9973 |
1.0025 |
0.0052 |
0.5% |
0.9973 |
Close |
0.9973 |
1.0025 |
0.0052 |
0.5% |
0.9973 |
Range |
0.0062 |
0.0000 |
-0.0062 |
-100.0% |
0.0195 |
ATR |
0.0051 |
0.0051 |
0.0000 |
0.2% |
0.0000 |
Volume |
3 |
1 |
-2 |
-66.7% |
13 |
|
Daily Pivots for day following 08-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0025 |
1.0025 |
1.0025 |
|
R3 |
1.0025 |
1.0025 |
1.0025 |
|
R2 |
1.0025 |
1.0025 |
1.0025 |
|
R1 |
1.0025 |
1.0025 |
1.0025 |
1.0025 |
PP |
1.0025 |
1.0025 |
1.0025 |
1.0025 |
S1 |
1.0025 |
1.0025 |
1.0025 |
1.0025 |
S2 |
1.0025 |
1.0025 |
1.0025 |
|
S3 |
1.0025 |
1.0025 |
1.0025 |
|
S4 |
1.0025 |
1.0025 |
1.0025 |
|
|
Weekly Pivots for week ending 05-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0623 |
1.0493 |
1.0080 |
|
R3 |
1.0428 |
1.0298 |
1.0027 |
|
R2 |
1.0233 |
1.0233 |
1.0009 |
|
R1 |
1.0103 |
1.0103 |
0.9991 |
1.0071 |
PP |
1.0038 |
1.0038 |
1.0038 |
1.0022 |
S1 |
0.9908 |
0.9908 |
0.9955 |
0.9876 |
S2 |
0.9843 |
0.9843 |
0.9937 |
|
S3 |
0.9648 |
0.9713 |
0.9919 |
|
S4 |
0.9453 |
0.9518 |
0.9866 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0025 |
2.618 |
1.0025 |
1.618 |
1.0025 |
1.000 |
1.0025 |
0.618 |
1.0025 |
HIGH |
1.0025 |
0.618 |
1.0025 |
0.500 |
1.0025 |
0.382 |
1.0025 |
LOW |
1.0025 |
0.618 |
1.0025 |
1.000 |
1.0025 |
1.618 |
1.0025 |
2.618 |
1.0025 |
4.250 |
1.0025 |
|
|
Fisher Pivots for day following 08-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
1.0025 |
1.0020 |
PP |
1.0025 |
1.0014 |
S1 |
1.0025 |
1.0009 |
|