CME Australian Dollar Future June 2013
Trading Metrics calculated at close of trading on 02-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2012 |
02-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
1.0165 |
1.0051 |
-0.0114 |
-1.1% |
1.0211 |
High |
1.0168 |
1.0051 |
-0.0117 |
-1.2% |
1.0240 |
Low |
1.0165 |
1.0051 |
-0.0114 |
-1.1% |
1.0144 |
Close |
1.0168 |
1.0051 |
-0.0117 |
-1.2% |
1.0159 |
Range |
0.0003 |
0.0000 |
-0.0003 |
-100.0% |
0.0096 |
ATR |
0.0045 |
0.0050 |
0.0005 |
11.6% |
0.0000 |
Volume |
1 |
3 |
2 |
200.0% |
17 |
|
Daily Pivots for day following 02-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0051 |
1.0051 |
1.0051 |
|
R3 |
1.0051 |
1.0051 |
1.0051 |
|
R2 |
1.0051 |
1.0051 |
1.0051 |
|
R1 |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
PP |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
S1 |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
S2 |
1.0051 |
1.0051 |
1.0051 |
|
S3 |
1.0051 |
1.0051 |
1.0051 |
|
S4 |
1.0051 |
1.0051 |
1.0051 |
|
|
Weekly Pivots for week ending 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0469 |
1.0410 |
1.0212 |
|
R3 |
1.0373 |
1.0314 |
1.0185 |
|
R2 |
1.0277 |
1.0277 |
1.0177 |
|
R1 |
1.0218 |
1.0218 |
1.0168 |
1.0200 |
PP |
1.0181 |
1.0181 |
1.0181 |
1.0172 |
S1 |
1.0122 |
1.0122 |
1.0150 |
1.0104 |
S2 |
1.0085 |
1.0085 |
1.0141 |
|
S3 |
0.9989 |
1.0026 |
1.0133 |
|
S4 |
0.9893 |
0.9930 |
1.0106 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0051 |
2.618 |
1.0051 |
1.618 |
1.0051 |
1.000 |
1.0051 |
0.618 |
1.0051 |
HIGH |
1.0051 |
0.618 |
1.0051 |
0.500 |
1.0051 |
0.382 |
1.0051 |
LOW |
1.0051 |
0.618 |
1.0051 |
1.000 |
1.0051 |
1.618 |
1.0051 |
2.618 |
1.0051 |
4.250 |
1.0051 |
|
|
Fisher Pivots for day following 02-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
1.0051 |
1.0110 |
PP |
1.0051 |
1.0090 |
S1 |
1.0051 |
1.0071 |
|