CME Australian Dollar Future June 2013


Trading Metrics calculated at close of trading on 30-Aug-2012
Day Change Summary
Previous Current
29-Aug-2012 30-Aug-2012 Change Change % Previous Week
Open 1.0108 1.0055 -0.0053 -0.5% 1.0180
High 1.0108 1.0055 -0.0053 -0.5% 1.0242
Low 1.0108 1.0055 -0.0053 -0.5% 1.0147
Close 1.0108 1.0055 -0.0053 -0.5% 1.0147
Range
ATR 0.0028 0.0030 0.0002 6.3% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 30-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0055 1.0055 1.0055
R3 1.0055 1.0055 1.0055
R2 1.0055 1.0055 1.0055
R1 1.0055 1.0055 1.0055 1.0055
PP 1.0055 1.0055 1.0055 1.0055
S1 1.0055 1.0055 1.0055 1.0055
S2 1.0055 1.0055 1.0055
S3 1.0055 1.0055 1.0055
S4 1.0055 1.0055 1.0055
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0464 1.0400 1.0199
R3 1.0369 1.0305 1.0173
R2 1.0274 1.0274 1.0164
R1 1.0210 1.0210 1.0156 1.0195
PP 1.0179 1.0179 1.0179 1.0171
S1 1.0115 1.0115 1.0138 1.0100
S2 1.0084 1.0084 1.0130
S3 0.9989 1.0020 1.0121
S4 0.9894 0.9925 1.0095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0147 1.0055 0.0092 0.9% 0.0000 0.0% 0% False True 1
10 1.0242 1.0055 0.0187 1.9% 0.0000 0.0% 0% False True 1
20 1.0295 1.0055 0.0240 2.4% 0.0002 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0055
2.618 1.0055
1.618 1.0055
1.000 1.0055
0.618 1.0055
HIGH 1.0055
0.618 1.0055
0.500 1.0055
0.382 1.0055
LOW 1.0055
0.618 1.0055
1.000 1.0055
1.618 1.0055
2.618 1.0055
4.250 1.0055
Fisher Pivots for day following 30-Aug-2012
Pivot 1 day 3 day
R1 1.0055 1.0087
PP 1.0055 1.0076
S1 1.0055 1.0066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.