CME Australian Dollar Future June 2013


Trading Metrics calculated at close of trading on 22-Aug-2012
Day Change Summary
Previous Current
21-Aug-2012 22-Aug-2012 Change Change % Previous Week
Open 1.0204 1.0242 0.0038 0.4% 1.0238
High 1.0204 1.0242 0.0038 0.4% 1.0242
Low 1.0204 1.0242 0.0038 0.4% 1.0149
Close 1.0204 1.0242 0.0038 0.4% 1.0149
Range
ATR 0.0029 0.0030 0.0001 2.2% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 22-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0242 1.0242 1.0242
R3 1.0242 1.0242 1.0242
R2 1.0242 1.0242 1.0242
R1 1.0242 1.0242 1.0242 1.0242
PP 1.0242 1.0242 1.0242 1.0242
S1 1.0242 1.0242 1.0242 1.0242
S2 1.0242 1.0242 1.0242
S3 1.0242 1.0242 1.0242
S4 1.0242 1.0242 1.0242
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0459 1.0397 1.0200
R3 1.0366 1.0304 1.0175
R2 1.0273 1.0273 1.0166
R1 1.0211 1.0211 1.0158 1.0196
PP 1.0180 1.0180 1.0180 1.0172
S1 1.0118 1.0118 1.0140 1.0103
S2 1.0087 1.0087 1.0132
S3 0.9994 1.0025 1.0123
S4 0.9901 0.9932 1.0098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0242 1.0149 0.0093 0.9% 0.0000 0.0% 100% True False 1
10 1.0295 1.0149 0.0146 1.4% 0.0001 0.0% 64% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0242
2.618 1.0242
1.618 1.0242
1.000 1.0242
0.618 1.0242
HIGH 1.0242
0.618 1.0242
0.500 1.0242
0.382 1.0242
LOW 1.0242
0.618 1.0242
1.000 1.0242
1.618 1.0242
2.618 1.0242
4.250 1.0242
Fisher Pivots for day following 22-Aug-2012
Pivot 1 day 3 day
R1 1.0242 1.0232
PP 1.0242 1.0221
S1 1.0242 1.0211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.