CME Australian Dollar Future June 2013


Trading Metrics calculated at close of trading on 10-Aug-2012
Day Change Summary
Previous Current
09-Aug-2012 10-Aug-2012 Change Change % Previous Week
Open 1.0282 1.0289 0.0007 0.1% 1.0293
High 1.0295 1.0289 -0.0006 -0.1% 1.0295
Low 1.0282 1.0289 0.0007 0.1% 1.0259
Close 1.0295 1.0289 -0.0006 -0.1% 1.0289
Range 0.0013 0.0000 -0.0013 -100.0% 0.0036
ATR
Volume 1 1 0 0.0% 8
Daily Pivots for day following 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0289 1.0289 1.0289
R3 1.0289 1.0289 1.0289
R2 1.0289 1.0289 1.0289
R1 1.0289 1.0289 1.0289 1.0289
PP 1.0289 1.0289 1.0289 1.0289
S1 1.0289 1.0289 1.0289 1.0289
S2 1.0289 1.0289 1.0289
S3 1.0289 1.0289 1.0289
S4 1.0289 1.0289 1.0289
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0389 1.0375 1.0309
R3 1.0353 1.0339 1.0299
R2 1.0317 1.0317 1.0296
R1 1.0303 1.0303 1.0292 1.0292
PP 1.0281 1.0281 1.0281 1.0276
S1 1.0267 1.0267 1.0286 1.0256
S2 1.0245 1.0245 1.0282
S3 1.0209 1.0231 1.0279
S4 1.0173 1.0195 1.0269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0295 1.0259 0.0036 0.3% 0.0007 0.1% 83% False False 1
10 1.0295 1.0180 0.0115 1.1% 0.0010 0.1% 95% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0289
2.618 1.0289
1.618 1.0289
1.000 1.0289
0.618 1.0289
HIGH 1.0289
0.618 1.0289
0.500 1.0289
0.382 1.0289
LOW 1.0289
0.618 1.0289
1.000 1.0289
1.618 1.0289
2.618 1.0289
4.250 1.0289
Fisher Pivots for day following 10-Aug-2012
Pivot 1 day 3 day
R1 1.0289 1.0285
PP 1.0289 1.0281
S1 1.0289 1.0277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.