Dow Jones EURO STOXX 50 Index Future June 2013


Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary
Previous Current
20-May-2013 21-May-2013 Change Change % Previous Week
Open 2,820.0 2,812.0 -8.0 -0.3% 2,768.0
High 2,823.0 2,825.0 2.0 0.1% 2,824.0
Low 2,794.0 2,791.0 -3.0 -0.1% 2,742.0
Close 2,815.0 2,810.0 -5.0 -0.2% 2,806.0
Range 29.0 34.0 5.0 17.2% 82.0
ATR 39.6 39.2 -0.4 -1.0% 0.0
Volume 616,185 823,019 206,834 33.6% 4,379,000
Daily Pivots for day following 21-May-2013
Classic Woodie Camarilla DeMark
R4 2,910.7 2,894.3 2,828.7
R3 2,876.7 2,860.3 2,819.4
R2 2,842.7 2,842.7 2,816.2
R1 2,826.3 2,826.3 2,813.1 2,817.5
PP 2,808.7 2,808.7 2,808.7 2,804.3
S1 2,792.3 2,792.3 2,806.9 2,783.5
S2 2,774.7 2,774.7 2,803.8
S3 2,740.7 2,758.3 2,800.7
S4 2,706.7 2,724.3 2,791.3
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 3,036.7 3,003.3 2,851.1
R3 2,954.7 2,921.3 2,828.6
R2 2,872.7 2,872.7 2,821.0
R1 2,839.3 2,839.3 2,813.5 2,856.0
PP 2,790.7 2,790.7 2,790.7 2,799.0
S1 2,757.3 2,757.3 2,798.5 2,774.0
S2 2,708.7 2,708.7 2,791.0
S3 2,626.7 2,675.3 2,783.5
S4 2,544.7 2,593.3 2,760.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,825.0 2,766.0 59.0 2.1% 33.4 1.2% 75% True False 868,755
10 2,825.0 2,731.0 94.0 3.3% 32.5 1.2% 84% True False 796,402
20 2,825.0 2,519.0 306.0 10.9% 38.8 1.4% 95% True False 904,310
40 2,825.0 2,481.0 344.0 12.2% 44.3 1.6% 96% True False 991,528
60 2,825.0 2,481.0 344.0 12.2% 44.7 1.6% 96% True False 843,901
80 2,825.0 2,481.0 344.0 12.2% 42.6 1.5% 96% True False 633,270
100 2,825.0 2,481.0 344.0 12.2% 39.1 1.4% 96% True False 506,810
120 2,825.0 2,455.0 370.0 13.2% 36.2 1.3% 96% True False 422,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,969.5
2.618 2,914.0
1.618 2,880.0
1.000 2,859.0
0.618 2,846.0
HIGH 2,825.0
0.618 2,812.0
0.500 2,808.0
0.382 2,804.0
LOW 2,791.0
0.618 2,770.0
1.000 2,757.0
1.618 2,736.0
2.618 2,702.0
4.250 2,646.5
Fisher Pivots for day following 21-May-2013
Pivot 1 day 3 day
R1 2,809.3 2,807.3
PP 2,808.7 2,804.7
S1 2,808.0 2,802.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols