| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2013 |
18-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
2,561.0 |
2,549.0 |
-12.0 |
-0.5% |
2,573.0 |
| High |
2,575.0 |
2,556.0 |
-19.0 |
-0.7% |
2,601.0 |
| Low |
2,537.0 |
2,533.0 |
-4.0 |
-0.2% |
2,537.0 |
| Close |
2,549.0 |
2,551.0 |
2.0 |
0.1% |
2,549.0 |
| Range |
38.0 |
23.0 |
-15.0 |
-39.5% |
64.0 |
| ATR |
33.4 |
32.7 |
-0.7 |
-2.2% |
0.0 |
| Volume |
96 |
99 |
3 |
3.1% |
5,522 |
|
| Daily Pivots for day following 18-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,615.7 |
2,606.3 |
2,563.7 |
|
| R3 |
2,592.7 |
2,583.3 |
2,557.3 |
|
| R2 |
2,569.7 |
2,569.7 |
2,555.2 |
|
| R1 |
2,560.3 |
2,560.3 |
2,553.1 |
2,565.0 |
| PP |
2,546.7 |
2,546.7 |
2,546.7 |
2,549.0 |
| S1 |
2,537.3 |
2,537.3 |
2,548.9 |
2,542.0 |
| S2 |
2,523.7 |
2,523.7 |
2,546.8 |
|
| S3 |
2,500.7 |
2,514.3 |
2,544.7 |
|
| S4 |
2,477.7 |
2,491.3 |
2,538.4 |
|
|
| Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,754.3 |
2,715.7 |
2,584.2 |
|
| R3 |
2,690.3 |
2,651.7 |
2,566.6 |
|
| R2 |
2,626.3 |
2,626.3 |
2,560.7 |
|
| R1 |
2,587.7 |
2,587.7 |
2,554.9 |
2,575.0 |
| PP |
2,562.3 |
2,562.3 |
2,562.3 |
2,556.0 |
| S1 |
2,523.7 |
2,523.7 |
2,543.1 |
2,511.0 |
| S2 |
2,498.3 |
2,498.3 |
2,537.3 |
|
| S3 |
2,434.3 |
2,459.7 |
2,531.4 |
|
| S4 |
2,370.3 |
2,395.7 |
2,513.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,601.0 |
2,533.0 |
68.0 |
2.7% |
30.0 |
1.2% |
26% |
False |
True |
101 |
| 10 |
2,601.0 |
2,523.0 |
78.0 |
3.1% |
34.1 |
1.3% |
36% |
False |
False |
1,752 |
| 20 |
2,689.0 |
2,523.0 |
166.0 |
6.5% |
33.0 |
1.3% |
17% |
False |
False |
1,356 |
| 40 |
2,689.0 |
2,523.0 |
166.0 |
6.5% |
28.7 |
1.1% |
17% |
False |
False |
1,882 |
| 60 |
2,689.0 |
2,412.0 |
277.0 |
10.9% |
26.0 |
1.0% |
50% |
False |
False |
1,860 |
| 80 |
2,689.0 |
2,355.0 |
334.0 |
13.1% |
26.8 |
1.1% |
59% |
False |
False |
1,459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,653.8 |
|
2.618 |
2,616.2 |
|
1.618 |
2,593.2 |
|
1.000 |
2,579.0 |
|
0.618 |
2,570.2 |
|
HIGH |
2,556.0 |
|
0.618 |
2,547.2 |
|
0.500 |
2,544.5 |
|
0.382 |
2,541.8 |
|
LOW |
2,533.0 |
|
0.618 |
2,518.8 |
|
1.000 |
2,510.0 |
|
1.618 |
2,495.8 |
|
2.618 |
2,472.8 |
|
4.250 |
2,435.3 |
|
|