Euro Bund Future June 2013


Trading Metrics calculated at close of trading on 05-Jun-2013
Day Change Summary
Previous Current
04-Jun-2013 05-Jun-2013 Change Change % Previous Week
Open 143.38 143.56 0.18 0.1% 144.15
High 143.55 143.91 0.36 0.3% 144.38
Low 143.13 143.32 0.19 0.1% 143.25
Close 143.36 143.79 0.43 0.3% 143.71
Range 0.42 0.59 0.17 40.5% 1.13
ATR 0.72 0.71 -0.01 -1.3% 0.00
Volume 474,863 30,344 -444,519 -93.6% 4,478,391
Daily Pivots for day following 05-Jun-2013
Classic Woodie Camarilla DeMark
R4 145.44 145.21 144.11
R3 144.85 144.62 143.95
R2 144.26 144.26 143.90
R1 144.03 144.03 143.84 144.15
PP 143.67 143.67 143.67 143.73
S1 143.44 143.44 143.74 143.56
S2 143.08 143.08 143.68
S3 142.49 142.85 143.63
S4 141.90 142.26 143.47
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 147.17 146.57 144.33
R3 146.04 145.44 144.02
R2 144.91 144.91 143.92
R1 144.31 144.31 143.81 144.05
PP 143.78 143.78 143.78 143.65
S1 143.18 143.18 143.61 142.92
S2 142.65 142.65 143.50
S3 141.52 142.05 143.40
S4 140.39 140.92 143.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.38 142.98 1.40 1.0% 0.64 0.4% 58% False False 889,112
10 145.20 142.98 2.22 1.5% 0.70 0.5% 36% False False 930,162
20 146.23 142.98 3.25 2.3% 0.70 0.5% 25% False False 847,524
40 147.20 142.98 4.22 2.9% 0.67 0.5% 19% False False 781,362
60 147.20 142.27 4.93 3.4% 0.65 0.5% 31% False False 757,707
80 147.20 140.05 7.15 5.0% 0.64 0.4% 52% False False 626,188
100 147.20 139.50 7.70 5.4% 0.64 0.4% 56% False False 501,140
120 147.20 139.50 7.70 5.4% 0.60 0.4% 56% False False 417,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146.42
2.618 145.45
1.618 144.86
1.000 144.50
0.618 144.27
HIGH 143.91
0.618 143.68
0.500 143.62
0.382 143.55
LOW 143.32
0.618 142.96
1.000 142.73
1.618 142.37
2.618 141.78
4.250 140.81
Fisher Pivots for day following 05-Jun-2013
Pivot 1 day 3 day
R1 143.73 143.68
PP 143.67 143.56
S1 143.62 143.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.