Euro Bund Future June 2013


Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary
Previous Current
24-May-2013 28-May-2013 Change Change % Previous Week
Open 144.54 144.15 -0.39 -0.3% 145.09
High 144.83 144.38 -0.45 -0.3% 145.33
Low 144.12 143.58 -0.54 -0.4% 144.12
Close 144.58 143.82 -0.76 -0.5% 144.58
Range 0.71 0.80 0.09 12.7% 1.21
ATR 0.73 0.75 0.02 2.7% 0.00
Volume 872,381 1,003,880 131,499 15.1% 4,471,824
Daily Pivots for day following 28-May-2013
Classic Woodie Camarilla DeMark
R4 146.33 145.87 144.26
R3 145.53 145.07 144.04
R2 144.73 144.73 143.97
R1 144.27 144.27 143.89 144.10
PP 143.93 143.93 143.93 143.84
S1 143.47 143.47 143.75 143.30
S2 143.13 143.13 143.67
S3 142.33 142.67 143.60
S4 141.53 141.87 143.38
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 148.31 147.65 145.25
R3 147.10 146.44 144.91
R2 145.89 145.89 144.80
R1 145.23 145.23 144.69 144.96
PP 144.68 144.68 144.68 144.54
S1 144.02 144.02 144.47 143.75
S2 143.47 143.47 144.36
S3 142.26 142.81 144.25
S4 141.05 141.60 143.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.20 143.58 1.62 1.1% 0.79 0.6% 15% False True 991,409
10 145.74 143.58 2.16 1.5% 0.75 0.5% 11% False True 876,639
20 147.20 143.58 3.62 2.5% 0.74 0.5% 7% False True 802,442
40 147.20 143.58 3.62 2.5% 0.66 0.5% 7% False True 754,494
60 147.20 142.27 4.93 3.4% 0.64 0.4% 31% False False 743,127
80 147.20 139.75 7.45 5.2% 0.65 0.5% 55% False False 561,101
100 147.20 139.50 7.70 5.4% 0.64 0.4% 56% False False 448,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147.78
2.618 146.47
1.618 145.67
1.000 145.18
0.618 144.87
HIGH 144.38
0.618 144.07
0.500 143.98
0.382 143.89
LOW 143.58
0.618 143.09
1.000 142.78
1.618 142.29
2.618 141.49
4.250 140.18
Fisher Pivots for day following 28-May-2013
Pivot 1 day 3 day
R1 143.98 144.37
PP 143.93 144.18
S1 143.87 144.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.