Euro Bund Future June 2013


Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 145.47 145.82 0.35 0.2% 146.59
High 145.90 146.23 0.33 0.2% 147.20
Low 145.42 145.77 0.35 0.2% 146.00
Close 145.85 145.89 0.04 0.0% 146.15
Range 0.48 0.46 -0.02 -4.2% 1.20
ATR 0.65 0.64 -0.01 -2.1% 0.00
Volume 655,670 595,255 -60,415 -9.2% 2,818,023
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 147.34 147.08 146.14
R3 146.88 146.62 146.02
R2 146.42 146.42 145.97
R1 146.16 146.16 145.93 146.29
PP 145.96 145.96 145.96 146.03
S1 145.70 145.70 145.85 145.83
S2 145.50 145.50 145.81
S3 145.04 145.24 145.76
S4 144.58 144.78 145.64
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 150.05 149.30 146.81
R3 148.85 148.10 146.48
R2 147.65 147.65 146.37
R1 146.90 146.90 146.26 146.68
PP 146.45 146.45 146.45 146.34
S1 145.70 145.70 146.04 145.48
S2 145.25 145.25 145.93
S3 144.05 144.50 145.82
S4 142.85 143.30 145.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.11 145.37 1.74 1.2% 0.67 0.5% 30% False False 607,386
10 147.20 145.37 1.83 1.3% 0.60 0.4% 28% False False 674,112
20 147.20 144.93 2.27 1.6% 0.63 0.4% 42% False False 706,453
40 147.20 142.52 4.68 3.2% 0.63 0.4% 72% False False 717,604
60 147.20 140.05 7.15 4.9% 0.62 0.4% 82% False False 573,223
80 147.20 139.50 7.70 5.3% 0.63 0.4% 83% False False 430,175
100 147.20 139.50 7.70 5.3% 0.59 0.4% 83% False False 344,150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 148.19
2.618 147.43
1.618 146.97
1.000 146.69
0.618 146.51
HIGH 146.23
0.618 146.05
0.500 146.00
0.382 145.95
LOW 145.77
0.618 145.49
1.000 145.31
1.618 145.03
2.618 144.57
4.250 143.82
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 146.00 145.87
PP 145.96 145.84
S1 145.93 145.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.