Euro Bund Future June 2013


Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary
Previous Current
02-May-2013 03-May-2013 Change Change % Previous Week
Open 146.73 146.95 0.22 0.1% 146.59
High 147.20 147.11 -0.09 -0.1% 147.20
Low 146.17 146.00 -0.17 -0.1% 146.00
Close 147.16 146.15 -1.01 -0.7% 146.15
Range 1.03 1.11 0.08 7.8% 1.20
ATR 0.63 0.67 0.04 6.0% 0.00
Volume 896,835 289,903 -606,932 -67.7% 2,818,023
Daily Pivots for day following 03-May-2013
Classic Woodie Camarilla DeMark
R4 149.75 149.06 146.76
R3 148.64 147.95 146.46
R2 147.53 147.53 146.35
R1 146.84 146.84 146.25 146.63
PP 146.42 146.42 146.42 146.32
S1 145.73 145.73 146.05 145.52
S2 145.31 145.31 145.95
S3 144.20 144.62 145.84
S4 143.09 143.51 145.54
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 150.05 149.30 146.81
R3 148.85 148.10 146.48
R2 147.65 147.65 146.37
R1 146.90 146.90 146.26 146.68
PP 146.45 146.45 146.45 146.34
S1 145.70 145.70 146.04 145.48
S2 145.25 145.25 145.93
S3 144.05 144.50 145.82
S4 142.85 143.30 145.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.20 146.00 1.20 0.8% 0.69 0.5% 13% False True 692,377
10 147.20 145.62 1.58 1.1% 0.64 0.4% 34% False False 716,526
20 147.20 144.93 2.27 1.6% 0.63 0.4% 54% False False 709,138
40 147.20 142.27 4.93 3.4% 0.63 0.4% 79% False False 717,869
60 147.20 140.05 7.15 4.9% 0.62 0.4% 85% False False 527,512
80 147.20 139.50 7.70 5.3% 0.63 0.4% 86% False False 395,844
100 147.20 139.50 7.70 5.3% 0.58 0.4% 86% False False 316,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 151.83
2.618 150.02
1.618 148.91
1.000 148.22
0.618 147.80
HIGH 147.11
0.618 146.69
0.500 146.56
0.382 146.42
LOW 146.00
0.618 145.31
1.000 144.89
1.618 144.20
2.618 143.09
4.250 141.28
Fisher Pivots for day following 03-May-2013
Pivot 1 day 3 day
R1 146.56 146.60
PP 146.42 146.45
S1 146.29 146.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.