Euro Bund Future June 2013


Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary
Previous Current
29-Apr-2013 30-Apr-2013 Change Change % Previous Week
Open 146.59 146.55 -0.04 0.0% 145.95
High 146.74 146.87 0.13 0.1% 146.77
Low 146.27 146.39 0.12 0.1% 145.62
Close 146.66 146.58 -0.08 -0.1% 146.54
Range 0.47 0.48 0.01 2.1% 1.15
ATR 0.61 0.60 -0.01 -1.5% 0.00
Volume 679,489 951,796 272,307 40.1% 3,687,506
Daily Pivots for day following 30-Apr-2013
Classic Woodie Camarilla DeMark
R4 148.05 147.80 146.84
R3 147.57 147.32 146.71
R2 147.09 147.09 146.67
R1 146.84 146.84 146.62 146.97
PP 146.61 146.61 146.61 146.68
S1 146.36 146.36 146.54 146.49
S2 146.13 146.13 146.49
S3 145.65 145.88 146.45
S4 145.17 145.40 146.32
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 149.76 149.30 147.17
R3 148.61 148.15 146.86
R2 147.46 147.46 146.75
R1 147.00 147.00 146.65 147.23
PP 146.31 146.31 146.31 146.43
S1 145.85 145.85 146.43 146.08
S2 145.16 145.16 146.33
S3 144.01 144.70 146.22
S4 142.86 143.55 145.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.87 145.62 1.25 0.9% 0.46 0.3% 77% True False 677,943
10 146.87 145.35 1.52 1.0% 0.58 0.4% 81% True False 726,339
20 146.87 144.93 1.94 1.3% 0.58 0.4% 85% True False 731,155
40 146.87 142.27 4.60 3.1% 0.59 0.4% 94% True False 735,469
60 146.87 139.77 7.10 4.8% 0.62 0.4% 96% True False 507,789
80 146.87 139.50 7.37 5.0% 0.61 0.4% 96% True False 381,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 148.91
2.618 148.13
1.618 147.65
1.000 147.35
0.618 147.17
HIGH 146.87
0.618 146.69
0.500 146.63
0.382 146.57
LOW 146.39
0.618 146.09
1.000 145.91
1.618 145.61
2.618 145.13
4.250 144.35
Fisher Pivots for day following 30-Apr-2013
Pivot 1 day 3 day
R1 146.63 146.58
PP 146.61 146.57
S1 146.60 146.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.