Euro Bund Future June 2013


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 146.37 146.59 0.22 0.2% 145.95
High 146.63 146.74 0.11 0.1% 146.77
Low 146.29 146.27 -0.02 0.0% 145.62
Close 146.54 146.66 0.12 0.1% 146.54
Range 0.34 0.47 0.13 38.2% 1.15
ATR 0.62 0.61 -0.01 -1.7% 0.00
Volume 643,863 679,489 35,626 5.5% 3,687,506
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 147.97 147.78 146.92
R3 147.50 147.31 146.79
R2 147.03 147.03 146.75
R1 146.84 146.84 146.70 146.94
PP 146.56 146.56 146.56 146.60
S1 146.37 146.37 146.62 146.47
S2 146.09 146.09 146.57
S3 145.62 145.90 146.53
S4 145.15 145.43 146.40
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 149.76 149.30 147.17
R3 148.61 148.15 146.86
R2 147.46 147.46 146.75
R1 147.00 147.00 146.65 147.23
PP 146.31 146.31 146.31 146.43
S1 145.85 145.85 146.43 146.08
S2 145.16 145.16 146.33
S3 144.01 144.70 146.22
S4 142.86 143.55 145.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.77 145.62 1.15 0.8% 0.53 0.4% 90% False False 668,308
10 146.77 145.35 1.42 1.0% 0.58 0.4% 92% False False 728,728
20 146.77 144.93 1.84 1.3% 0.58 0.4% 94% False False 711,399
40 146.77 142.27 4.50 3.1% 0.60 0.4% 98% False False 726,335
60 146.77 139.77 7.00 4.8% 0.62 0.4% 98% False False 491,945
80 146.77 139.50 7.27 5.0% 0.61 0.4% 98% False False 369,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 148.74
2.618 147.97
1.618 147.50
1.000 147.21
0.618 147.03
HIGH 146.74
0.618 146.56
0.500 146.51
0.382 146.45
LOW 146.27
0.618 145.98
1.000 145.80
1.618 145.51
2.618 145.04
4.250 144.27
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 146.61 146.57
PP 146.56 146.48
S1 146.51 146.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.