Euro Bund Future June 2013


Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary
Previous Current
23-Apr-2013 24-Apr-2013 Change Change % Previous Week
Open 146.35 145.92 -0.43 -0.3% 145.90
High 146.77 146.29 -0.48 -0.3% 146.39
Low 145.91 145.62 -0.29 -0.2% 145.35
Close 146.09 146.19 0.10 0.1% 146.03
Range 0.86 0.67 -0.19 -22.1% 1.04
ATR 0.66 0.66 0.00 0.1% 0.00
Volume 903,623 582,363 -321,260 -35.6% 3,609,759
Daily Pivots for day following 24-Apr-2013
Classic Woodie Camarilla DeMark
R4 148.04 147.79 146.56
R3 147.37 147.12 146.37
R2 146.70 146.70 146.31
R1 146.45 146.45 146.25 146.58
PP 146.03 146.03 146.03 146.10
S1 145.78 145.78 146.13 145.91
S2 145.36 145.36 146.07
S3 144.69 145.11 146.01
S4 144.02 144.44 145.82
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 149.04 148.58 146.60
R3 148.00 147.54 146.32
R2 146.96 146.96 146.22
R1 146.50 146.50 146.13 146.73
PP 145.92 145.92 145.92 146.04
S1 145.46 145.46 145.93 145.69
S2 144.88 144.88 145.84
S3 143.84 144.42 145.74
S4 142.80 143.38 145.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.77 145.62 1.15 0.8% 0.63 0.4% 50% False True 753,823
10 146.77 144.93 1.84 1.3% 0.66 0.4% 68% False False 738,794
20 146.77 144.49 2.28 1.6% 0.62 0.4% 75% False False 729,871
40 146.77 142.27 4.50 3.1% 0.61 0.4% 87% False False 689,204
60 146.77 139.50 7.27 5.0% 0.63 0.4% 92% False False 461,061
80 146.77 139.50 7.27 5.0% 0.63 0.4% 92% False False 345,921
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 149.14
2.618 148.04
1.618 147.37
1.000 146.96
0.618 146.70
HIGH 146.29
0.618 146.03
0.500 145.96
0.382 145.88
LOW 145.62
0.618 145.21
1.000 144.95
1.618 144.54
2.618 143.87
4.250 142.77
Fisher Pivots for day following 24-Apr-2013
Pivot 1 day 3 day
R1 146.11 146.20
PP 146.03 146.19
S1 145.96 146.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.