Euro Bund Future June 2013


Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary
Previous Current
19-Apr-2013 22-Apr-2013 Change Change % Previous Week
Open 146.15 145.95 -0.20 -0.1% 145.90
High 146.21 146.43 0.22 0.2% 146.39
Low 145.85 145.72 -0.13 -0.1% 145.35
Close 146.03 146.35 0.32 0.2% 146.03
Range 0.36 0.71 0.35 97.2% 1.04
ATR 0.64 0.64 0.01 0.8% 0.00
Volume 659,737 1,025,452 365,715 55.4% 3,609,759
Daily Pivots for day following 22-Apr-2013
Classic Woodie Camarilla DeMark
R4 148.30 148.03 146.74
R3 147.59 147.32 146.55
R2 146.88 146.88 146.48
R1 146.61 146.61 146.42 146.75
PP 146.17 146.17 146.17 146.23
S1 145.90 145.90 146.28 146.04
S2 145.46 145.46 146.22
S3 144.75 145.19 146.15
S4 144.04 144.48 145.96
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 149.04 148.58 146.60
R3 148.00 147.54 146.32
R2 146.96 146.96 146.22
R1 146.50 146.50 146.13 146.73
PP 145.92 145.92 145.92 146.04
S1 145.46 145.46 145.93 145.69
S2 144.88 144.88 145.84
S3 143.84 144.42 145.74
S4 142.80 143.38 145.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.43 145.35 1.08 0.7% 0.63 0.4% 93% True False 789,149
10 146.43 144.93 1.50 1.0% 0.61 0.4% 95% True False 732,783
20 146.54 143.91 2.63 1.8% 0.62 0.4% 93% False False 728,305
40 146.54 141.03 5.51 3.8% 0.63 0.4% 97% False False 653,408
60 146.54 139.50 7.04 4.8% 0.63 0.4% 97% False False 436,376
80 146.54 139.50 7.04 4.8% 0.62 0.4% 97% False False 327,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 149.45
2.618 148.29
1.618 147.58
1.000 147.14
0.618 146.87
HIGH 146.43
0.618 146.16
0.500 146.08
0.382 145.99
LOW 145.72
0.618 145.28
1.000 145.01
1.618 144.57
2.618 143.86
4.250 142.70
Fisher Pivots for day following 22-Apr-2013
Pivot 1 day 3 day
R1 146.26 146.26
PP 146.17 146.17
S1 146.08 146.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.