Euro Bund Future June 2013


Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary
Previous Current
10-Apr-2013 11-Apr-2013 Change Change % Previous Week
Open 145.65 145.24 -0.41 -0.3% 145.58
High 145.68 145.50 -0.18 -0.1% 146.54
Low 145.15 144.93 -0.22 -0.2% 145.10
Close 145.35 145.25 -0.10 -0.1% 146.34
Range 0.53 0.57 0.04 7.5% 1.44
ATR 0.65 0.64 -0.01 -0.9% 0.00
Volume 723,808 664,091 -59,717 -8.3% 2,781,917
Daily Pivots for day following 11-Apr-2013
Classic Woodie Camarilla DeMark
R4 146.94 146.66 145.56
R3 146.37 146.09 145.41
R2 145.80 145.80 145.35
R1 145.52 145.52 145.30 145.66
PP 145.23 145.23 145.23 145.30
S1 144.95 144.95 145.20 145.09
S2 144.66 144.66 145.15
S3 144.09 144.38 145.09
S4 143.52 143.81 144.94
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 150.31 149.77 147.13
R3 148.87 148.33 146.74
R2 147.43 147.43 146.60
R1 146.89 146.89 146.47 147.16
PP 145.99 145.99 145.99 146.13
S1 145.45 145.45 146.21 145.72
S2 144.55 144.55 146.08
S3 143.11 144.01 145.94
S4 141.67 142.57 145.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.54 144.93 1.61 1.1% 0.57 0.4% 20% False True 692,964
10 146.54 144.83 1.71 1.2% 0.59 0.4% 25% False False 699,501
20 146.54 142.82 3.72 2.6% 0.62 0.4% 65% False False 729,474
40 146.54 140.05 6.49 4.5% 0.62 0.4% 80% False False 523,187
60 146.54 139.50 7.04 4.8% 0.63 0.4% 82% False False 349,149
80 146.54 139.50 7.04 4.8% 0.59 0.4% 82% False False 261,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 147.92
2.618 146.99
1.618 146.42
1.000 146.07
0.618 145.85
HIGH 145.50
0.618 145.28
0.500 145.22
0.382 145.15
LOW 144.93
0.618 144.58
1.000 144.36
1.618 144.01
2.618 143.44
4.250 142.51
Fisher Pivots for day following 11-Apr-2013
Pivot 1 day 3 day
R1 145.24 145.50
PP 145.23 145.41
S1 145.22 145.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.