Euro Bund Future June 2013


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 145.25 145.59 0.34 0.2% 144.01
High 145.65 146.08 0.43 0.3% 145.87
Low 145.13 145.45 0.32 0.2% 143.91
Close 145.52 145.96 0.44 0.3% 145.49
Range 0.52 0.63 0.11 21.2% 1.96
ATR 0.66 0.66 0.00 -0.4% 0.00
Volume 784,025 843,052 59,027 7.5% 2,946,725
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 147.72 147.47 146.31
R3 147.09 146.84 146.13
R2 146.46 146.46 146.08
R1 146.21 146.21 146.02 146.34
PP 145.83 145.83 145.83 145.89
S1 145.58 145.58 145.90 145.71
S2 145.20 145.20 145.84
S3 144.57 144.95 145.79
S4 143.94 144.32 145.61
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 150.97 150.19 146.57
R3 149.01 148.23 146.03
R2 147.05 147.05 145.85
R1 146.27 146.27 145.67 146.66
PP 145.09 145.09 145.09 145.29
S1 144.31 144.31 145.31 144.70
S2 143.13 143.13 145.13
S3 141.17 142.35 144.95
S4 139.21 140.39 144.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.08 144.83 1.25 0.9% 0.61 0.4% 90% True False 706,037
10 146.08 143.91 2.17 1.5% 0.64 0.4% 94% True False 737,718
20 146.08 142.27 3.81 2.6% 0.62 0.4% 97% True False 726,600
40 146.08 140.05 6.03 4.1% 0.61 0.4% 98% True False 436,698
60 146.08 139.50 6.58 4.5% 0.63 0.4% 98% True False 291,412
80 146.08 139.50 6.58 4.5% 0.57 0.4% 98% True False 218,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 148.76
2.618 147.73
1.618 147.10
1.000 146.71
0.618 146.47
HIGH 146.08
0.618 145.84
0.500 145.77
0.382 145.69
LOW 145.45
0.618 145.06
1.000 144.82
1.618 144.43
2.618 143.80
4.250 142.77
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 145.90 145.84
PP 145.83 145.71
S1 145.77 145.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.