Euro Bund Future June 2013


Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary
Previous Current
28-Mar-2013 02-Apr-2013 Change Change % Previous Week
Open 145.67 145.58 -0.09 -0.1% 144.01
High 145.87 145.63 -0.24 -0.2% 145.87
Low 145.34 145.10 -0.24 -0.2% 143.91
Close 145.49 145.24 -0.25 -0.2% 145.49
Range 0.53 0.53 0.00 0.0% 1.96
ATR 0.69 0.67 -0.01 -1.6% 0.00
Volume 582,435 556,674 -25,761 -4.4% 2,946,725
Daily Pivots for day following 02-Apr-2013
Classic Woodie Camarilla DeMark
R4 146.91 146.61 145.53
R3 146.38 146.08 145.39
R2 145.85 145.85 145.34
R1 145.55 145.55 145.29 145.44
PP 145.32 145.32 145.32 145.27
S1 145.02 145.02 145.19 144.91
S2 144.79 144.79 145.14
S3 144.26 144.49 145.09
S4 143.73 143.96 144.95
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 150.97 150.19 146.57
R3 149.01 148.23 146.03
R2 147.05 147.05 145.85
R1 146.27 146.27 145.67 146.66
PP 145.09 145.09 145.09 145.29
S1 144.31 144.31 145.31 144.70
S2 143.13 143.13 145.13
S3 141.17 142.35 144.95
S4 139.21 140.39 144.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.87 143.91 1.96 1.3% 0.67 0.5% 68% False False 700,679
10 145.87 143.87 2.00 1.4% 0.69 0.5% 69% False False 765,067
20 145.87 142.27 3.60 2.5% 0.60 0.4% 83% False False 739,782
40 145.87 139.77 6.10 4.2% 0.63 0.4% 90% False False 396,106
60 145.87 139.50 6.37 4.4% 0.62 0.4% 90% False False 264,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Fibonacci Retracements and Extensions
4.250 147.88
2.618 147.02
1.618 146.49
1.000 146.16
0.618 145.96
HIGH 145.63
0.618 145.43
0.500 145.37
0.382 145.30
LOW 145.10
0.618 144.77
1.000 144.57
1.618 144.24
2.618 143.71
4.250 142.85
Fisher Pivots for day following 02-Apr-2013
Pivot 1 day 3 day
R1 145.37 145.35
PP 145.32 145.31
S1 145.28 145.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.