Euro Bund Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2013
Day Change Summary Previous Current 11-Mar-2013 12-Mar-2013 Change Change % Previous Week Open 142.72 142.60 -0.12 -0.1% 143.94 High 142.87 143.21 0.34 0.2% 143.96 Low 142.51 142.52 0.01 0.0% 142.27 Close 142.72 143.04 0.32 0.2% 142.46 Range 0.36 0.69 0.33 91.7% 1.69 ATR 0.67 0.67 0.00 0.2% 0.00 Volume 632,120 649,714 17,594 2.8% 4,016,221
Daily Pivots for day following 12-Mar-2013 Classic Woodie Camarilla DeMark R4 144.99 144.71 143.42 R3 144.30 144.02 143.23 R2 143.61 143.61 143.17 R1 143.33 143.33 143.10 143.47 PP 142.92 142.92 142.92 143.00 S1 142.64 142.64 142.98 142.78 S2 142.23 142.23 142.91 S3 141.54 141.95 142.85 S4 140.85 141.26 142.66	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 147.97 146.90 143.39 R3 146.28 145.21 142.92 R2 144.59 144.59 142.77 R1 143.52 143.52 142.61 143.21 PP 142.90 142.90 142.90 142.74 S1 141.83 141.83 142.31 141.52 S2 141.21 141.21 142.15 S3 139.52 140.14 142.00 S4 137.83 138.45 141.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.45 142.27 1.18 0.8% 0.58 0.4% 65% False False 681,468 10 143.96 142.27 1.69 1.2% 0.55 0.4% 46% False False 618,508 20 143.96 140.05 3.91 2.7% 0.62 0.4% 76% False False 316,899 40 143.96 139.50 4.46 3.1% 0.64 0.4% 79% False False 158,987 60 143.96 139.50 4.46 3.1% 0.58 0.4% 79% False False 106,010
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 146.14 2.618 145.02 1.618 144.33 1.000 143.90 0.618 143.64 HIGH 143.21 0.618 142.95 0.500 142.87 0.382 142.78 LOW 142.52 0.618 142.09 1.000 141.83 1.618 141.40 2.618 140.71 4.250 139.59
Fisher Pivots for day following 12-Mar-2013 Pivot 1 day 3 day R1 142.98 142.94 PP 142.92 142.84 S1 142.87 142.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.