Euro Bund Future June 2013
Trading Metrics calculated at close of trading on 12-Feb-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2013 |
12-Feb-2013 |
Change |
Change % |
Previous Week |
Open |
141.11 |
141.09 |
-0.02 |
0.0% |
139.77 |
High |
141.25 |
141.18 |
-0.07 |
0.0% |
141.25 |
Low |
140.86 |
140.59 |
-0.27 |
-0.2% |
139.77 |
Close |
141.03 |
140.72 |
-0.31 |
-0.2% |
141.00 |
Range |
0.39 |
0.59 |
0.20 |
51.3% |
1.48 |
ATR |
0.65 |
0.64 |
0.00 |
-0.6% |
0.00 |
Volume |
434 |
927 |
493 |
113.6% |
7,328 |
|
Daily Pivots for day following 12-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.60 |
142.25 |
141.04 |
|
R3 |
142.01 |
141.66 |
140.88 |
|
R2 |
141.42 |
141.42 |
140.83 |
|
R1 |
141.07 |
141.07 |
140.77 |
140.95 |
PP |
140.83 |
140.83 |
140.83 |
140.77 |
S1 |
140.48 |
140.48 |
140.67 |
140.36 |
S2 |
140.24 |
140.24 |
140.61 |
|
S3 |
139.65 |
139.89 |
140.56 |
|
S4 |
139.06 |
139.30 |
140.40 |
|
|
Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.11 |
144.54 |
141.81 |
|
R3 |
143.63 |
143.06 |
141.41 |
|
R2 |
142.15 |
142.15 |
141.27 |
|
R1 |
141.58 |
141.58 |
141.14 |
141.87 |
PP |
140.67 |
140.67 |
140.67 |
140.82 |
S1 |
140.10 |
140.10 |
140.86 |
140.39 |
S2 |
139.19 |
139.19 |
140.73 |
|
S3 |
137.71 |
138.62 |
140.59 |
|
S4 |
136.23 |
137.14 |
140.19 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
143.69 |
2.618 |
142.72 |
1.618 |
142.13 |
1.000 |
141.77 |
0.618 |
141.54 |
HIGH |
141.18 |
0.618 |
140.95 |
0.500 |
140.89 |
0.382 |
140.82 |
LOW |
140.59 |
0.618 |
140.23 |
1.000 |
140.00 |
1.618 |
139.64 |
2.618 |
139.05 |
4.250 |
138.08 |
|
|
Fisher Pivots for day following 12-Feb-2013 |
Pivot |
1 day |
3 day |
R1 |
140.89 |
140.92 |
PP |
140.83 |
140.85 |
S1 |
140.78 |
140.79 |
|