Euro Bund Future June 2013
Trading Metrics calculated at close of trading on 11-Feb-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2013 |
11-Feb-2013 |
Change |
Change % |
Previous Week |
Open |
141.04 |
141.11 |
0.07 |
0.0% |
139.77 |
High |
141.25 |
141.25 |
0.00 |
0.0% |
141.25 |
Low |
140.83 |
140.86 |
0.03 |
0.0% |
139.77 |
Close |
141.00 |
141.03 |
0.03 |
0.0% |
141.00 |
Range |
0.42 |
0.39 |
-0.03 |
-7.1% |
1.48 |
ATR |
0.67 |
0.65 |
-0.02 |
-3.0% |
0.00 |
Volume |
1,682 |
434 |
-1,248 |
-74.2% |
7,328 |
|
Daily Pivots for day following 11-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.22 |
142.01 |
141.24 |
|
R3 |
141.83 |
141.62 |
141.14 |
|
R2 |
141.44 |
141.44 |
141.10 |
|
R1 |
141.23 |
141.23 |
141.07 |
141.14 |
PP |
141.05 |
141.05 |
141.05 |
141.00 |
S1 |
140.84 |
140.84 |
140.99 |
140.75 |
S2 |
140.66 |
140.66 |
140.96 |
|
S3 |
140.27 |
140.45 |
140.92 |
|
S4 |
139.88 |
140.06 |
140.82 |
|
|
Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.11 |
144.54 |
141.81 |
|
R3 |
143.63 |
143.06 |
141.41 |
|
R2 |
142.15 |
142.15 |
141.27 |
|
R1 |
141.58 |
141.58 |
141.14 |
141.87 |
PP |
140.67 |
140.67 |
140.67 |
140.82 |
S1 |
140.10 |
140.10 |
140.86 |
140.39 |
S2 |
139.19 |
139.19 |
140.73 |
|
S3 |
137.71 |
138.62 |
140.59 |
|
S4 |
136.23 |
137.14 |
140.19 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
142.91 |
2.618 |
142.27 |
1.618 |
141.88 |
1.000 |
141.64 |
0.618 |
141.49 |
HIGH |
141.25 |
0.618 |
141.10 |
0.500 |
141.06 |
0.382 |
141.01 |
LOW |
140.86 |
0.618 |
140.62 |
1.000 |
140.47 |
1.618 |
140.23 |
2.618 |
139.84 |
4.250 |
139.20 |
|
|
Fisher Pivots for day following 11-Feb-2013 |
Pivot |
1 day |
3 day |
R1 |
141.06 |
140.96 |
PP |
141.05 |
140.88 |
S1 |
141.04 |
140.81 |
|