Euro Bund Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2013
Day Change Summary Previous Current 29-Jan-2013 30-Jan-2013 Change Change % Previous Week Open 140.16 139.85 -0.31 -0.2% 141.45 High 140.20 140.00 -0.20 -0.1% 142.22 Low 139.91 139.50 -0.41 -0.3% 140.40 Close 140.01 139.62 -0.39 -0.3% 140.68 Range 0.29 0.50 0.21 72.4% 1.82 ATR 0.63 0.62 -0.01 -1.3% 0.00 Volume 82 447 365 445.1% 5,247
Daily Pivots for day following 30-Jan-2013 Classic Woodie Camarilla DeMark R4 141.21 140.91 139.90 R3 140.71 140.41 139.76 R2 140.21 140.21 139.71 R1 139.91 139.91 139.67 139.81 PP 139.71 139.71 139.71 139.66 S1 139.41 139.41 139.57 139.31 S2 139.21 139.21 139.53 S3 138.71 138.91 139.48 S4 138.21 138.41 139.35	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 146.56 145.44 141.68 R3 144.74 143.62 141.18 R2 142.92 142.92 141.01 R1 141.80 141.80 140.85 141.45 PP 141.10 141.10 141.10 140.93 S1 139.98 139.98 140.51 139.63 S2 139.28 139.28 140.35 S3 137.46 138.16 140.18 S4 135.64 136.34 139.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.22 139.50 2.72 1.9% 0.73 0.5% 4% False True 1,273 10 142.22 139.50 2.72 1.9% 0.69 0.5% 4% False True 963 20 142.22 139.50 2.72 1.9% 0.58 0.4% 4% False True 525
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 142.13 2.618 141.31 1.618 140.81 1.000 140.50 0.618 140.31 HIGH 140.00 0.618 139.81 0.500 139.75 0.382 139.69 LOW 139.50 0.618 139.19 1.000 139.00 1.618 138.69 2.618 138.19 4.250 137.38
Fisher Pivots for day following 30-Jan-2013 Pivot 1 day 3 day R1 139.75 140.06 PP 139.71 139.91 S1 139.66 139.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.