Euro Bund Future June 2013
Trading Metrics calculated at close of trading on 14-Jan-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2013 |
14-Jan-2013 |
Change |
Change % |
Previous Week |
Open |
140.47 |
140.86 |
0.39 |
0.3% |
141.01 |
High |
140.84 |
141.06 |
0.22 |
0.2% |
141.89 |
Low |
140.47 |
140.77 |
0.30 |
0.2% |
140.47 |
Close |
140.48 |
140.95 |
0.47 |
0.3% |
140.48 |
Range |
0.37 |
0.29 |
-0.08 |
-21.6% |
1.42 |
ATR |
0.55 |
0.55 |
0.00 |
0.4% |
0.00 |
Volume |
302 |
187 |
-115 |
-38.1% |
365 |
|
Daily Pivots for day following 14-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.80 |
141.66 |
141.11 |
|
R3 |
141.51 |
141.37 |
141.03 |
|
R2 |
141.22 |
141.22 |
141.00 |
|
R1 |
141.08 |
141.08 |
140.98 |
141.15 |
PP |
140.93 |
140.93 |
140.93 |
140.96 |
S1 |
140.79 |
140.79 |
140.92 |
140.86 |
S2 |
140.64 |
140.64 |
140.90 |
|
S3 |
140.35 |
140.50 |
140.87 |
|
S4 |
140.06 |
140.21 |
140.79 |
|
|
Weekly Pivots for week ending 11-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.21 |
144.26 |
141.26 |
|
R3 |
143.79 |
142.84 |
140.87 |
|
R2 |
142.37 |
142.37 |
140.74 |
|
R1 |
141.42 |
141.42 |
140.61 |
141.19 |
PP |
140.95 |
140.95 |
140.95 |
140.83 |
S1 |
140.00 |
140.00 |
140.35 |
139.77 |
S2 |
139.53 |
139.53 |
140.22 |
|
S3 |
138.11 |
138.58 |
140.09 |
|
S4 |
136.69 |
137.16 |
139.70 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
142.29 |
2.618 |
141.82 |
1.618 |
141.53 |
1.000 |
141.35 |
0.618 |
141.24 |
HIGH |
141.06 |
0.618 |
140.95 |
0.500 |
140.92 |
0.382 |
140.88 |
LOW |
140.77 |
0.618 |
140.59 |
1.000 |
140.48 |
1.618 |
140.30 |
2.618 |
140.01 |
4.250 |
139.54 |
|
|
Fisher Pivots for day following 14-Jan-2013 |
Pivot |
1 day |
3 day |
R1 |
140.94 |
141.10 |
PP |
140.93 |
141.05 |
S1 |
140.92 |
141.00 |
|